Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | +0 (+14.29%) | 497,510 |
10 Aug 2022 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 1,448,950 |
9 Aug 2022 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 91,172 |
8 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | -0 (-10.71%) | 556,491 |
5 Aug 2022 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 450,300 |
4 Aug 2022 | USD | 0.003 | 0.003 | 0.0026 | 0.0028 | 0.0028 | -0 (-6.67%) | 786,452 |
3 Aug 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 20,000 |
2 Aug 2022 | USD | 0.0032 | 0.0032 | 0.0028 | 0.003 | 0.003 | -0 (-9.09%) | 770,003 |
1 Aug 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+3.13%) | 25,000 |
29 Jul 2022 | USD | 0.003 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | +0 (+3.23%) | 192,042 |
28 Jul 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 32,000 |
27 Jul 2022 | USD | 0.003 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+3.13%) | 115,930 |
26 Jul 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 10,000 |
25 Jul 2022 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 0.0033 | 0.0 (0.0%) | 32,481 |
22 Jul 2022 | USD | 0.003 | 0.0033 | 0.003 | 0.0033 | 0.0033 | -0 (-5.71%) | 32,500 |
21 Jul 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+2.94%) | 50,000 |
20 Jul 2022 | USD | 0.0029 | 0.0034 | 0.0028 | 0.0034 | 0.0034 | +0.001 (+21.43%) | 1,069,676 |
19 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 15,100 |
18 Jul 2022 | USD | 0.0036 | 0.0036 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-24.32%) | 373,542 |
15 Jul 2022 | USD | 0.0029 | 0.0037 | 0.0029 | 0.0037 | 0.0037 | +0.001 (+27.59%) | 135,000 |
14 Jul 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0034 | 0.0037 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 108,300 |
12 Jul 2022 | USD | 0.0037 | 0.0037 | 0.003 | 0.003 | 0.003 | -0.001 (-18.92%) | 40,582 |
11 Jul 2022 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | +0 (+5.71%) | 87,754 |
8 Jul 2022 | USD | 0.0026 | 0.0035 | 0.0026 | 0.0035 | 0.0035 | +0.001 (+34.62%) | 96,123 |
7 Jul 2022 | USD | 0.003 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 476,011 |
6 Jul 2022 | USD | 0.0036 | 0.0036 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 484,499 |
5 Jul 2022 | USD | 0.0028 | 0.0038 | 0.0028 | 0.003 | 0.003 | -0.001 (-21.05%) | 570,496 |
1 Jul 2022 | USD | 0.0038 | 0.0043 | 0.003 | 0.0038 | 0.0038 | 0.0 (0.0%) | 954,003 |
30 Jun 2022 | USD | 0.004 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 105,731 |