| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 0.0045 | 0.0076 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 5,446,108 |
| 28 Jun 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 15,000 |
| 27 Jun 2022 | USD | 0.0042 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 406,222 |
| 24 Jun 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 190,570 |
| 22 Jun 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 500 |
| 21 Jun 2022 | USD | 0.004 | 0.0044 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 109,175 |
| 17 Jun 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-6.52%) | 262,559 |
| 16 Jun 2022 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 72,110 |
| 15 Jun 2022 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | +0 (+4.55%) | 190,636 |
| 14 Jun 2022 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 284,605 |
| 13 Jun 2022 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0049 | 0.0049 | 0.0 (0.0%) | 54,100 |
| 10 Jun 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 18,970 |
| 9 Jun 2022 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+8.89%) | 116,180 |
| 8 Jun 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 170,070 |
| 7 Jun 2022 | USD | 0.005 | 0.005 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 25,000 |
| 6 Jun 2022 | USD | 0.005 | 0.005 | 0.0046 | 0.0046 | 0.0046 | -0 (-8%) | 84,930 |
| 3 Jun 2022 | USD | 0.005 | 0.005 | 0.0045 | 0.005 | 0.005 | 0.0 (0.0%) | 91,600 |
| 2 Jun 2022 | USD | 0.0045 | 0.0055 | 0.0045 | 0.005 | 0.005 | -0.001 (-9.09%) | 101,900 |
| 1 Jun 2022 | USD | 0.0051 | 0.0055 | 0.0051 | 0.0055 | 0.0055 | +0.001 (+19.57%) | 30,400 |
| 31 May 2022 | USD | 0.0055 | 0.0057 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-22.03%) | 282,380 |
| 27 May 2022 | USD | 0.006 | 0.006 | 0.0055 | 0.0059 | 0.0059 | +0.001 (+18%) | 397,863 |
| 26 May 2022 | USD | 0.0068 | 0.0068 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 832,766 |
| 25 May 2022 | USD | 0.005 | 0.0062 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 7,455 |
| 24 May 2022 | USD | 0.0045 | 0.006 | 0.0045 | 0.006 | 0.006 | 0.0 (0.0%) | 40,164 |
| 23 May 2022 | USD | 0.0045 | 0.006 | 0.0045 | 0.006 | 0.006 | +0 (+7.14%) | 125,723 |
| 20 May 2022 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 35,599 |
| 19 May 2022 | USD | 0.0062 | 0.007 | 0.0058 | 0.0058 | 0.0058 | +0 (+1.75%) | 620,725 |
| 18 May 2022 | USD | 0.0063 | 0.0063 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 115,000 |
| 17 May 2022 | USD | 0.0056 | 0.0063 | 0.0056 | 0.0063 | 0.0063 | -0 (-1.56%) | 83,057 |
