Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.0055 | 0.0064 | 0.005 | 0.0064 | 0.0064 | +0.001 (+28.00%) | 478,452 |
13 May 2022 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | +0 (+6.38%) | 417,331 |
12 May 2022 | USD | 0.005 | 0.005 | 0.0047 | 0.0047 | 0.0047 | +0 (+2.17%) | 33,619 |
11 May 2022 | USD | 0.006 | 0.006 | 0.0046 | 0.0046 | 0.0046 | +0 (+2.22%) | 418,100 |
10 May 2022 | USD | 0.006 | 0.006 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-25%) | 344,881 |
9 May 2022 | USD | 0.0045 | 0.0066 | 0.0045 | 0.006 | 0.006 | 0.0 (0.0%) | 300,746 |
6 May 2022 | USD | 0.0065 | 0.0066 | 0.0055 | 0.006 | 0.006 | +0.001 (+9.09%) | 285,160 |
5 May 2022 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | 0.0 (0.0%) | 6,500 |
4 May 2022 | USD | 0.0066 | 0.0066 | 0.005 | 0.0055 | 0.0055 | -0.001 (-16.67%) | 42,362 |
3 May 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | +0.002 (+53.49%) | 2,500 |
2 May 2022 | USD | 0.0045 | 0.0055 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 111,000 |
29 Apr 2022 | USD | 0.006 | 0.0065 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 177,600 |
28 Apr 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 30,000 |
26 Apr 2022 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 256,300 |
25 Apr 2022 | USD | 0.0051 | 0.0055 | 0.0051 | 0.0055 | 0.0055 | +0 (+7.84%) | 39,850 |
22 Apr 2022 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | -0 (-7.27%) | 105,000 |
21 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 112,652 |
20 Apr 2022 | USD | 0.0051 | 0.0066 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 561,421 |
19 Apr 2022 | USD | 0.0062 | 0.0065 | 0.005 | 0.005 | 0.005 | -0.001 (-19.35%) | 621,090 |
18 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0062 | 0.0062 | -0 (-3.13%) | 441,519 |
14 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 239,920 |
13 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0061 | 0.0065 | 0.0065 | 0.0 (0.0%) | 68,777 |
12 Apr 2022 | USD | 0.0061 | 0.0068 | 0.0058 | 0.0065 | 0.0065 | +0.001 (+25.00%) | 769,580 |
11 Apr 2022 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 160,500 |
8 Apr 2022 | USD | 0.0052 | 0.0064 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 920,007 |
7 Apr 2022 | USD | 0.0045 | 0.0069 | 0.0045 | 0.0051 | 0.0051 | -0 (-7.27%) | 344,246 |
6 Apr 2022 | USD | 0.0072 | 0.0073 | 0.0051 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 978,508 |
5 Apr 2022 | USD | 0.007 | 0.007 | 0.0058 | 0.006 | 0.006 | -0 (-3.23%) | 299,181 |
4 Apr 2022 | USD | 0.009 | 0.009 | 0.0046 | 0.0062 | 0.0062 | -0.001 (-17.33%) | 2,083,021 |