| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 101,328 |
| 31 Mar 2022 | USD | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 0.0085 | 0.0 (0.0%) | 79,349 |
| 30 Mar 2022 | USD | 0.009 | 0.009 | 0.005 | 0.0085 | 0.0085 | -0 (-4.49%) | 217,901 |
| 29 Mar 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.002 (+27.14%) | 500 |
| 28 Mar 2022 | USD | 0.0083 | 0.0083 | 0.0056 | 0.007 | 0.007 | -0.001 (-14.63%) | 492,600 |
| 25 Mar 2022 | USD | 0.0069 | 0.009 | 0.0069 | 0.0082 | 0.0082 | +0.002 (+34.43%) | 1,383,833 |
| 24 Mar 2022 | USD | 0.0061 | 0.0061 | 0.0054 | 0.0061 | 0.0061 | -0 (-6.15%) | 87,867 |
| 23 Mar 2022 | USD | 0.006 | 0.0069 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 117,998 |
| 22 Mar 2022 | USD | 0.006 | 0.0065 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 201,158 |
| 21 Mar 2022 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 79,102 |
| 18 Mar 2022 | USD | 0.0064 | 0.0064 | 0.0041 | 0.005 | 0.005 | -0.001 (-21.87%) | 1,687,009 |
| 17 Mar 2022 | USD | 0.006 | 0.0068 | 0.006 | 0.0064 | 0.0064 | +0 (+6.67%) | 804,792 |
| 16 Mar 2022 | USD | 0.0061 | 0.0064 | 0.0053 | 0.006 | 0.006 | +0.001 (+20%) | 546,323 |
| 15 Mar 2022 | USD | 0.006 | 0.0061 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 402,728 |
| 14 Mar 2022 | USD | 0.0045 | 0.0064 | 0.0041 | 0.006 | 0.006 | +0.001 (+27.66%) | 1,077,019 |
| 11 Mar 2022 | USD | 0.0059 | 0.007 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 3,224,163 |
| 10 Mar 2022 | USD | 0.0054 | 0.0054 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 429,339 |
| 9 Mar 2022 | USD | 0.0051 | 0.0055 | 0.005 | 0.0053 | 0.0053 | 0.0 (0.0%) | 426,437 |
| 8 Mar 2022 | USD | 0.0053 | 0.0055 | 0.0051 | 0.0053 | 0.0053 | -0 (-1.85%) | 146,330 |
| 7 Mar 2022 | USD | 0.007 | 0.007 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 418,099 |
| 4 Mar 2022 | USD | 0.0057 | 0.0065 | 0.005 | 0.0059 | 0.0059 | -0 (-1.67%) | 403,092 |
| 3 Mar 2022 | USD | 0.007 | 0.0072 | 0.005 | 0.006 | 0.006 | -0.001 (-18.92%) | 389,458 |
| 2 Mar 2022 | USD | 0.0065 | 0.0074 | 0.0059 | 0.0074 | 0.0074 | +0.001 (+13.85%) | 128,976 |
| 1 Mar 2022 | USD | 0.0075 | 0.0075 | 0.0056 | 0.0065 | 0.0065 | 0.0 (0.0%) | 626,969 |
| 28 Feb 2022 | USD | 0.0065 | 0.0085 | 0.0062 | 0.0065 | 0.0065 | +0 (+3.17%) | 212,470 |
| 25 Feb 2022 | USD | 0.008 | 0.008 | 0.006 | 0.0063 | 0.0063 | +0 (+6.78%) | 354,906 |
| 24 Feb 2022 | USD | 0.006 | 0.006 | 0.005 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 558,705 |
| 23 Feb 2022 | USD | 0.007 | 0.007 | 0.006 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 309,858 |
| 22 Feb 2022 | USD | 0.0065 | 0.008 | 0.0053 | 0.007 | 0.007 | +0.001 (+9.38%) | 2,158,059 |
| 18 Feb 2022 | USD | 0.0086 | 0.0086 | 0.0064 | 0.0064 | 0.0064 | -0.002 (-20.99%) | 1,849,670 |
