Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0089 | 0.0089 | 0.008 | 0.0081 | 0.0081 | -0.001 (-8.99%) | 1,788,725 |
16 Feb 2022 | USD | 0.0085 | 0.0097 | 0.0085 | 0.0089 | 0.0089 | +0 (+4.71%) | 725,423 |
15 Feb 2022 | USD | 0.0091 | 0.0096 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 573,699 |
14 Feb 2022 | USD | 0.0102 | 0.0102 | 0.0091 | 0.01 | 0.01 | +0 (+3.09%) | 789,559 |
11 Feb 2022 | USD | 0.0095 | 0.0104 | 0.0095 | 0.0097 | 0.0097 | +0 (+4.30%) | 522,481 |
10 Feb 2022 | USD | 0.01 | 0.01 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 178,350 |
9 Feb 2022 | USD | 0.0112 | 0.0112 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-9.26%) | 1,273,915 |
8 Feb 2022 | USD | 0.0105 | 0.011 | 0.0093 | 0.0108 | 0.0108 | +0.001 (+8%) | 711,269 |
7 Feb 2022 | USD | 0.0111 | 0.0114 | 0.01 | 0.01 | 0.01 | -0.001 (-8.26%) | 928,185 |
4 Feb 2022 | USD | 0.0105 | 0.011 | 0.01 | 0.0109 | 0.0109 | +0.001 (+9%) | 867,056 |
3 Feb 2022 | USD | 0.0107 | 0.0107 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 403,000 |
2 Feb 2022 | USD | 0.0105 | 0.0108 | 0.01 | 0.0104 | 0.0104 | 0.0 (0.0%) | 497,452 |
1 Feb 2022 | USD | 0.01 | 0.0107 | 0.01 | 0.0104 | 0.0104 | +0 (+1.96%) | 2,067,441 |
31 Jan 2022 | USD | 0.0106 | 0.011 | 0.01 | 0.0102 | 0.0102 | +0.001 (+6.25%) | 513,115 |
28 Jan 2022 | USD | 0.0098 | 0.0098 | 0.0095 | 0.0096 | 0.0096 | +0 (+4.35%) | 26,150 |
27 Jan 2022 | USD | 0.0102 | 0.0106 | 0.009 | 0.0092 | 0.0092 | -0.001 (-11.54%) | 322,811 |
26 Jan 2022 | USD | 0.0106 | 0.0106 | 0.0097 | 0.0104 | 0.0104 | +0.002 (+16.85%) | 160,504 |
25 Jan 2022 | USD | 0.0085 | 0.01 | 0.0081 | 0.0089 | 0.0089 | +0 (+4.71%) | 1,407,850 |
24 Jan 2022 | USD | 0.0101 | 0.0119 | 0.0081 | 0.0085 | 0.0085 | -0.002 (-20.56%) | 3,714,278 |
21 Jan 2022 | USD | 0.011 | 0.013 | 0.0105 | 0.0107 | 0.0107 | +0 (+1.90%) | 1,140,033 |
20 Jan 2022 | USD | 0.01 | 0.012 | 0.01 | 0.0105 | 0.0105 | +0.001 (+5%) | 352,984 |
19 Jan 2022 | USD | 0.0121 | 0.0127 | 0.0092 | 0.01 | 0.01 | -0.002 (-18.70%) | 1,036,629 |
18 Jan 2022 | USD | 0.0124 | 0.0143 | 0.012 | 0.0123 | 0.0123 | -0 (-0.81%) | 1,235,744 |
14 Jan 2022 | USD | 0.012 | 0.013 | 0.0118 | 0.0124 | 0.0124 | +0.001 (+12.73%) | 2,117,604 |
13 Jan 2022 | USD | 0.0115 | 0.0115 | 0.0106 | 0.011 | 0.011 | -0.001 (-5.98%) | 1,241,430 |
12 Jan 2022 | USD | 0.011 | 0.0135 | 0.0099 | 0.0117 | 0.0117 | +0.001 (+6.36%) | 2,523,138 |
11 Jan 2022 | USD | 0.0118 | 0.0135 | 0.01 | 0.011 | 0.011 | +0 (+0.92%) | 3,747,513 |
10 Jan 2022 | USD | 0.0095 | 0.0122 | 0.0095 | 0.0109 | 0.0109 | +0.002 (+21.11%) | 2,568,142 |
7 Jan 2022 | USD | 0.0098 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-8.16%) | 815,499 |
6 Jan 2022 | USD | 0.0095 | 0.0098 | 0.0081 | 0.0098 | 0.0098 | +0 (+1.03%) | 144,858 |