| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 0.0115 | 0.0115 | 0.0081 | 0.0097 | 0.0097 | -0 (-3%) | 399,560 |
| 4 Jan 2022 | USD | 0.0114 | 0.0114 | 0.0094 | 0.01 | 0.01 | -0.001 (-12.28%) | 392,572 |
| 3 Jan 2022 | USD | 0.0085 | 0.0114 | 0.0085 | 0.0114 | 0.0114 | +0.003 (+34.12%) | 2,456,171 |
| 31 Dec 2021 | USD | 0.0085 | 0.0085 | 0.0074 | 0.0085 | 0.0085 | +0.002 (+23.19%) | 738,689 |
| 30 Dec 2021 | USD | 0.0065 | 0.0075 | 0.006 | 0.0069 | 0.0069 | 0.0 (0.0%) | 1,729,971 |
| 29 Dec 2021 | USD | 0.0089 | 0.0089 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-14.81%) | 2,194,810 |
| 28 Dec 2021 | USD | 0.009 | 0.0102 | 0.0078 | 0.0081 | 0.0081 | -0.001 (-10%) | 3,257,022 |
| 27 Dec 2021 | USD | 0.0098 | 0.0098 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 470,544 |
| 23 Dec 2021 | USD | 0.0105 | 0.0105 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 1,383,211 |
| 22 Dec 2021 | USD | 0.0109 | 0.0109 | 0.0084 | 0.0095 | 0.0095 | +0.001 (+13.10%) | 421,980 |
| 21 Dec 2021 | USD | 0.0109 | 0.0109 | 0.0081 | 0.0084 | 0.0084 | -0.002 (-16%) | 913,175 |
| 20 Dec 2021 | USD | 0.0115 | 0.0134 | 0.009 | 0.01 | 0.01 | -0.002 (-16.67%) | 3,319,327 |
| 17 Dec 2021 | USD | 0.0138 | 0.0138 | 0.0115 | 0.012 | 0.012 | -0.002 (-13.04%) | 526,287 |
| 16 Dec 2021 | USD | 0.0145 | 0.0145 | 0.0122 | 0.0138 | 0.0138 | +0 (+1.47%) | 299,266 |
| 15 Dec 2021 | USD | 0.0136 | 0.0136 | 0.0121 | 0.0136 | 0.0136 | +0 (+0.74%) | 462,645 |
| 14 Dec 2021 | USD | 0.0145 | 0.0145 | 0.0121 | 0.0135 | 0.0135 | -0.001 (-4.26%) | 1,206,510 |
| 13 Dec 2021 | USD | 0.0126 | 0.0145 | 0.0106 | 0.0141 | 0.0141 | +0.002 (+17.50%) | 1,748,584 |
| 10 Dec 2021 | USD | 0.012 | 0.0132 | 0.01 | 0.012 | 0.012 | +0.001 (+4.35%) | 1,221,666 |
| 9 Dec 2021 | USD | 0.0125 | 0.0125 | 0.0107 | 0.0115 | 0.0115 | 0.0 (0.0%) | 1,834,057 |
| 8 Dec 2021 | USD | 0.0125 | 0.0126 | 0.011 | 0.0115 | 0.0115 | -0.001 (-8%) | 2,236,614 |
| 7 Dec 2021 | USD | 0.0123 | 0.0127 | 0.0105 | 0.0125 | 0.0125 | -0 (-1.57%) | 2,577,392 |
| 6 Dec 2021 | USD | 0.015 | 0.015 | 0.0121 | 0.0127 | 0.0127 | -0.002 (-12.41%) | 1,462,614 |
| 3 Dec 2021 | USD | 0.013 | 0.0185 | 0.0121 | 0.0145 | 0.0145 | +0.001 (+6.62%) | 8,137,056 |
| 2 Dec 2021 | USD | 0.0152 | 0.0159 | 0.012 | 0.0136 | 0.0136 | -0.002 (-10.53%) | 1,110,488 |
| 1 Dec 2021 | USD | 0.019 | 0.0192 | 0.0148 | 0.0152 | 0.0152 | -0.003 (-15.56%) | 2,113,278 |
| 30 Nov 2021 | USD | 0.0205 | 0.0205 | 0.018 | 0.018 | 0.018 | -0.001 (-3.23%) | 249,166 |
| 29 Nov 2021 | USD | 0.021 | 0.0214 | 0.0182 | 0.0186 | 0.0186 | -0.002 (-11.43%) | 1,187,189 |
| 26 Nov 2021 | USD | 0.0207 | 0.022 | 0.0182 | 0.021 | 0.021 | +0.002 (+9.95%) | 120,729 |
| 24 Nov 2021 | USD | 0.0197 | 0.0207 | 0.0181 | 0.0191 | 0.0191 | +0 (+2.14%) | 1,616,427 |
| 23 Nov 2021 | USD | 0.0218 | 0.0218 | 0.0183 | 0.0187 | 0.0187 | +0 (+0.54%) | 2,020,683 |
