Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.0219 | 0.0219 | 0.0181 | 0.0186 | 0.0186 | +0 (+0.54%) | 1,980,646 |
19 Nov 2021 | USD | 0.022 | 0.022 | 0.0185 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 1,522,617 |
18 Nov 2021 | USD | 0.022 | 0.0229 | 0.0193 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,099,244 |
17 Nov 2021 | USD | 0.0188 | 0.0244 | 0.0171 | 0.021 | 0.021 | +0.002 (+7.69%) | 6,530,316 |
16 Nov 2021 | USD | 0.0209 | 0.022 | 0.018 | 0.0195 | 0.0195 | -0.002 (-10.96%) | 2,254,910 |
15 Nov 2021 | USD | 0.0275 | 0.0275 | 0.0203 | 0.0219 | 0.0219 | -0.003 (-12.40%) | 10,738,535 |
12 Nov 2021 | USD | 0.0219 | 0.0344 | 0.0219 | 0.025 | 0.025 | +0.002 (+10.62%) | 27,987,657 |
11 Nov 2021 | USD | 0.0272 | 0.0272 | 0.0218 | 0.0226 | 0.0226 | +0 (+1.35%) | 386,032 |
10 Nov 2021 | USD | 0.0285 | 0.0285 | 0.0223 | 0.0223 | 0.0223 | -0.003 (-12.55%) | 1,603,640 |
9 Nov 2021 | USD | 0.023 | 0.0324 | 0.0209 | 0.0255 | 0.0255 | -0.001 (-3.04%) | 12,810,304 |
8 Nov 2021 | USD | 0.026 | 0.03 | 0.0218 | 0.0263 | 0.0263 | -0.003 (-9.00%) | 2,532,923 |
5 Nov 2021 | USD | 0.0189 | 0.0299 | 0.018 | 0.0289 | 0.0289 | +0.011 (+65.14%) | 1,938,934 |
4 Nov 2021 | USD | 0.0214 | 0.0214 | 0.0161 | 0.0175 | 0.0175 | -0.004 (-18.22%) | 1,774,484 |
3 Nov 2021 | USD | 0.0248 | 0.0248 | 0.018 | 0.0214 | 0.0214 | -0.001 (-5.31%) | 1,655,922 |
2 Nov 2021 | USD | 0.025 | 0.0339 | 0.02 | 0.0226 | 0.0226 | -0.003 (-13.08%) | 2,745,408 |
1 Nov 2021 | USD | 0.0297 | 0.0349 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 2,656,527 |
29 Oct 2021 | USD | 0.0259 | 0.0298 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 347,815 |
28 Oct 2021 | USD | 0.0315 | 0.0325 | 0.0171 | 0.026 | 0.026 | -0.005 (-16.13%) | 9,732,527 |
27 Oct 2021 | USD | 0.035 | 0.04 | 0.026 | 0.031 | 0.031 | -0.009 (-22.50%) | 1,830,432 |
26 Oct 2021 | USD | 0.042 | 0.0435 | 0.037 | 0.04 | 0.04 | -0.006 (-13.04%) | 603,956 |
25 Oct 2021 | USD | 0.049 | 0.0497 | 0.0421 | 0.046 | 0.046 | -0.001 (-1.29%) | 1,340,667 |
22 Oct 2021 | USD | 0.0353 | 0.0475 | 0.031 | 0.0466 | 0.0466 | +0.007 (+18.88%) | 2,363,651 |
21 Oct 2021 | USD | 0.0265 | 0.04 | 0.0265 | 0.0392 | 0.0392 | +0.01 (+34.71%) | 1,223,012 |
20 Oct 2021 | USD | 0.025 | 0.0292 | 0.02 | 0.0291 | 0.0291 | +0.004 (+16.40%) | 626,504 |
19 Oct 2021 | USD | 0.0253 | 0.0265 | 0.024 | 0.025 | 0.025 | -0.002 (-5.66%) | 759,251 |
18 Oct 2021 | USD | 0.0275 | 0.0297 | 0.0245 | 0.0265 | 0.0265 | -0.003 (-11.07%) | 805,000 |
15 Oct 2021 | USD | 0.0304 | 0.0304 | 0.0287 | 0.0298 | 0.0298 | -0.001 (-2.30%) | 336,632 |
14 Oct 2021 | USD | 0.0301 | 0.032 | 0.0253 | 0.0305 | 0.0305 | +0.001 (+2.01%) | 2,495,849 |
13 Oct 2021 | USD | 0.0279 | 0.0307 | 0.0251 | 0.0299 | 0.0299 | -0.001 (-2.61%) | 208,129 |
12 Oct 2021 | USD | 0.0273 | 0.0307 | 0.0201 | 0.0307 | 0.0307 | +0.004 (+12.87%) | 2,778,683 |