WaterPure International Inc Recent Share Price (USX:WPUR)

USX:WPUR - WaterPure International Inc WaterPure International Inc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2021	USD	0.0069	0.0069	0.0052	0.0053	0.0053	-0.002 (-23.19%)	2,595,967
26 Aug 2021	USD	0.0069	0.0079	0.0069	0.0069	0.0069	-0 (-4.17%)	1,848,419
25 Aug 2021	USD	0.0075	0.0075	0.0066	0.0072	0.0072	-0 (-1.37%)	2,018,305
24 Aug 2021	USD	0.0092	0.0092	0.0069	0.0073	0.0073	-0.002 (-18.89%)	12,256,116
23 Aug 2021	USD	0.0145	0.0145	0.0082	0.009	0.009	-0.003 (-25%)	5,739,037
20 Aug 2021	USD	0.0076	0.014	0.007	0.012	0.012	+0.004 (+50%)	6,212,421
19 Aug 2021	USD	0.011	0.011	0.0076	0.008	0.008	-0.001 (-14.89%)	4,875,446
18 Aug 2021	USD	0.0055	0.0165	0.0055	0.0094	0.0094	+0.003 (+42.42%)	16,020,053
17 Aug 2021	USD	0.0024	0.0079	0.0024	0.0066	0.0066	+0.004 (+153.85%)	28,721,609
16 Aug 2021	USD	0.003	0.003	0.0025	0.0026	0.0026	-0 (-10.34%)	3,570,950
13 Aug 2021	USD	0.004	0.0042	0.0029	0.0029	0.0029	-0.001 (-30.95%)	1,470,382
12 Aug 2021	USD	0.0029	0.0042	0.0029	0.0042	0.0042	+0.001 (+50%)	16,250
11 Aug 2021	USD	0.0037	0.0042	0.0028	0.0028	0.0028	-0 (-12.50%)	295,000
10 Aug 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	+0 (+3.23%)	316,000
9 Aug 2021	USD	0.0031	0.0032	0.0028	0.0031	0.0031	-0 (-3.13%)	2,169,403
6 Aug 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	-0 (-3.03%)	403,930
5 Aug 2021	USD	0.0037	0.0037	0.0033	0.0033	0.0033	-0 (-10.81%)	910,000
4 Aug 2021	USD	0.0038	0.0038	0.0032	0.0037	0.0037	-0 (-2.63%)	1,028,278
3 Aug 2021	USD	0.0027	0.0038	0.0027	0.0038	0.0038	-0 (-2.56%)	130,710
2 Aug 2021	USD	0.0031	0.0039	0.0031	0.0039	0.0039	+0 (+2.63%)	435,022
30 Jul 2021	USD	0.0035	0.0038	0.0034	0.0038	0.0038	+0.001 (+15.15%)	340,857
29 Jul 2021	USD	0.0033	0.0034	0.0033	0.0033	0.0033	-0 (-10.81%)	457,500
28 Jul 2021	USD	0.0035	0.0037	0.0034	0.0037	0.0037	+0 (+8.82%)	247,000
27 Jul 2021	USD	0.0034	0.0034	0.0033	0.0034	0.0034	-0 (-5.56%)	435,600
26 Jul 2021	USD	0.0035	0.0036	0.0035	0.0036	0.0036	+0 (+12.50%)	333,500
23 Jul 2021	USD	0.0021	0.0042	0.0021	0.0032	0.0032	+0 (+3.23%)	1,475,350
22 Jul 2021	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	85,000
21 Jul 2021	USD	0.0034	0.0034	0.0031	0.0031	0.0031	-0 (-11.43%)	350,030
20 Jul 2021	USD	0.0037	0.0041	0.003	0.0035	0.0035	-0 (-5.41%)	1,032,500
19 Jul 2021	USD	0.0035	0.0037	0.003	0.0037	0.0037	+0.001 (+23.33%)	241,809

Unicorn Response |