Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 4,384,479 |
15 Jul 2021 | USD | 0.0015 | 0.0045 | 0.0015 | 0.003 | 0.003 | +0.001 (+87.50%) | 11,292,374 |
14 Jul 2021 | USD | 0.0029 | 0.0029 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-42.86%) | 5,133,571 |
13 Jul 2021 | USD | 0.0032 | 0.0036 | 0.0015 | 0.0028 | 0.0028 | -0.001 (-26.32%) | 4,183,812 |
12 Jul 2021 | USD | 0.0031 | 0.0038 | 0.0031 | 0.0038 | 0.0038 | +0 (+8.57%) | 273,992 |
9 Jul 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-27.08%) | 50,000 |
7 Jul 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 5,208 |
6 Jul 2021 | USD | 0.0039 | 0.0046 | 0.0031 | 0.004 | 0.004 | +0.001 (+29.03%) | 102,700 |
2 Jul 2021 | USD | 0.0039 | 0.0039 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 259,750 |
1 Jul 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0045 | 0.0046 | 0.0037 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 170,800 |
29 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0046 | 0.0046 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-24.39%) | 587,105 |
25 Jun 2021 | USD | 0.0048 | 0.0048 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 500,100 |
24 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | -0 (-2.17%) | 512,900 |
21 Jun 2021 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 2,990 |
18 Jun 2021 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0 (+6.98%) | 95,000 |
17 Jun 2021 | USD | 0.0049 | 0.0049 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 64,700 |
16 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0043 | 0.0043 | +0 (+2.38%) | 200,000 |
14 Jun 2021 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 10,735 |
11 Jun 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0055 | 0.0055 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 259,000 |
9 Jun 2021 | USD | 0.0041 | 0.0055 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 639,352 |
8 Jun 2021 | USD | 0.0045 | 0.0053 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 494,000 |
7 Jun 2021 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-16.33%) | 30,000 |
4 Jun 2021 | USD | 0.0051 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | +0 (+6.52%) | 137,500 |