Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 15,000 |
8 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 175,000 |
5 Apr 2024 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 150,000 |
4 Apr 2024 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-25%) | 143,333 |
3 Apr 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 156,000 |
2 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+9.09%) | 533,185 |
1 Apr 2024 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 1,058,500 |
28 Mar 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 16,000 |
27 Mar 2024 | USD | 0.001 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 655,900 |
26 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 62,500 |
25 Mar 2024 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+16.67%) | 197,000 |
22 Mar 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 30,000 |
21 Mar 2024 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0012 | 0.0012 | 0.0 (0.0%) | 892,062 |
20 Mar 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 1,000 |
19 Mar 2024 | USD | 0.0011 | 0.0015 | 0.001 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,949,500 |
18 Mar 2024 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 30,810 |
15 Mar 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0.001 (+60%) | 5,600 |
14 Mar 2024 | USD | 0.0011 | 0.0016 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 1,025,000 |
13 Mar 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 455,646 |
11 Mar 2024 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | 0.0 (0.0%) | 14,000 |
8 Mar 2024 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+28.57%) | 35,000 |
7 Mar 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4,445 |
6 Mar 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 36,000 |
5 Mar 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | +0 (+30.77%) | 1,400 |
1 Mar 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-38.10%) | 54,354 |
27 Feb 2024 | USD | 0.0013 | 0.0021 | 0.0011 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 1,117,734 |