Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 144,898 |
20 Apr 2021 | USD | 0.0046 | 0.0046 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 381,000 |
19 Apr 2021 | USD | 0.0041 | 0.0046 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 2,115,100 |
16 Apr 2021 | USD | 0.0066 | 0.0066 | 0.0046 | 0.006 | 0.006 | +0.001 (+20%) | 288,403 |
15 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-24.24%) | 74,950 |
14 Apr 2021 | USD | 0.0084 | 0.0084 | 0.0046 | 0.0066 | 0.0066 | +0.001 (+11.86%) | 133,680 |
13 Apr 2021 | USD | 0.005 | 0.0069 | 0.005 | 0.0059 | 0.0059 | +0.001 (+18%) | 371,829 |
12 Apr 2021 | USD | 0.0084 | 0.0084 | 0.0037 | 0.005 | 0.005 | -0.002 (-26.47%) | 1,137,800 |
9 Apr 2021 | USD | 0.0069 | 0.0069 | 0.0063 | 0.0068 | 0.0068 | +0.001 (+21.43%) | 107,723 |
8 Apr 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 27,950 |
7 Apr 2021 | USD | 0.006 | 0.006 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 26,028 |
6 Apr 2021 | USD | 0.006 | 0.0066 | 0.0056 | 0.0056 | 0.0056 | -0 (-6.67%) | 123,000 |
5 Apr 2021 | USD | 0.0066 | 0.0066 | 0.0055 | 0.006 | 0.006 | -0.001 (-9.09%) | 91,000 |
1 Apr 2021 | USD | 0.0066 | 0.0066 | 0.005 | 0.0066 | 0.0066 | -0 (-5.71%) | 615,000 |
31 Mar 2021 | USD | 0.006 | 0.0073 | 0.0056 | 0.007 | 0.007 | -0 (-4.11%) | 1,834,500 |
30 Mar 2021 | USD | 0.005 | 0.0073 | 0.005 | 0.0073 | 0.0073 | +0.002 (+46.00%) | 64,400 |
29 Mar 2021 | USD | 0.0049 | 0.0088 | 0.004 | 0.005 | 0.005 | +0 (+2.04%) | 3,723,001 |
26 Mar 2021 | USD | 0.0049 | 0.0051 | 0.0038 | 0.0049 | 0.0049 | -0 (-3.92%) | 223,002 |
25 Mar 2021 | USD | 0.006 | 0.006 | 0.0051 | 0.0051 | 0.0051 | +0 (+2%) | 20,000 |
24 Mar 2021 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 32,900 |
23 Mar 2021 | USD | 0.005 | 0.006 | 0.0037 | 0.005 | 0.005 | 0.0 (0.0%) | 547,000 |
22 Mar 2021 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 51,000 |
19 Mar 2021 | USD | 0.006 | 0.0097 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 1,269,840 |
18 Mar 2021 | USD | 0.0064 | 0.0064 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 60,000 |
17 Mar 2021 | USD | 0.0044 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 415,000 |
16 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 153,920 |
15 Mar 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | +0.001 (+14.89%) | 65,167 |
11 Mar 2021 | USD | 0.0051 | 0.0051 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 107,150 |
10 Mar 2021 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | +0 (+1.85%) | 6,000 |