Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 29,000 |
8 Mar 2021 | USD | 0.005 | 0.0064 | 0.005 | 0.0059 | 0.0059 | +0.001 (+25.53%) | 1,298,327 |
5 Mar 2021 | USD | 0.0049 | 0.0055 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 546,520 |
4 Mar 2021 | USD | 0.0054 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 366,852 |
3 Mar 2021 | USD | 0.0063 | 0.0064 | 0.0054 | 0.006 | 0.006 | -0 (-4.76%) | 220,050 |
2 Mar 2021 | USD | 0.0079 | 0.0079 | 0.0054 | 0.0063 | 0.0063 | -0.001 (-12.50%) | 174,304 |
1 Mar 2021 | USD | 0.0047 | 0.0078 | 0.0047 | 0.0072 | 0.0072 | +0.002 (+33.33%) | 918,300 |
26 Feb 2021 | USD | 0.009 | 0.009 | 0.005 | 0.0054 | 0.0054 | -0.002 (-27.03%) | 570,278 |
25 Feb 2021 | USD | 0.008 | 0.009 | 0.0056 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 1,576,671 |
24 Feb 2021 | USD | 0.0063 | 0.0079 | 0.0055 | 0.0079 | 0.0079 | +0.003 (+58.00%) | 2,244,906 |
23 Feb 2021 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | -0.001 (-19.35%) | 2,981,839 |
22 Feb 2021 | USD | 0.0075 | 0.008 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-17.33%) | 1,417,777 |
19 Feb 2021 | USD | 0.0066 | 0.0075 | 0.0063 | 0.0075 | 0.0075 | +0.001 (+13.64%) | 1,207,426 |
18 Feb 2021 | USD | 0.0075 | 0.0075 | 0.0063 | 0.0066 | 0.0066 | -0.001 (-12%) | 278,643 |
17 Feb 2021 | USD | 0.0061 | 0.009 | 0.0061 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 644,930 |
16 Feb 2021 | USD | 0.008 | 0.009 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 2,461,660 |
12 Feb 2021 | USD | 0.01 | 0.01 | 0.0055 | 0.008 | 0.008 | 0.0 (0.0%) | 4,121,603 |
11 Feb 2021 | USD | 0.0063 | 0.014 | 0.0052 | 0.008 | 0.008 | +0.002 (+42.86%) | 8,941,980 |
10 Feb 2021 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 3,973,381 |
9 Feb 2021 | USD | 0.0047 | 0.0065 | 0.0047 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 1,256,102 |
8 Feb 2021 | USD | 0.0051 | 0.0068 | 0.0045 | 0.0049 | 0.0049 | -0.001 (-16.95%) | 1,101,200 |
5 Feb 2021 | USD | 0.0079 | 0.0079 | 0.0045 | 0.0059 | 0.0059 | +0.001 (+31.11%) | 348,972 |
4 Feb 2021 | USD | 0.0062 | 0.0062 | 0.0039 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 1,833,599 |
3 Feb 2021 | USD | 0.0036 | 0.0043 | 0.0036 | 0.0039 | 0.0039 | +0 (+11.43%) | 1,091,373 |
2 Feb 2021 | USD | 0.004 | 0.0054 | 0.0032 | 0.0035 | 0.0035 | -0.001 (-18.60%) | 1,000,410 |
1 Feb 2021 | USD | 0.006 | 0.006 | 0.0039 | 0.0043 | 0.0043 | -0.002 (-28.33%) | 1,458,119 |
29 Jan 2021 | USD | 0.0049 | 0.006 | 0.0039 | 0.006 | 0.006 | +0.001 (+17.65%) | 278,400 |
28 Jan 2021 | USD | 0.0041 | 0.0052 | 0.0039 | 0.0051 | 0.0051 | +0.001 (+27.50%) | 389,580 |
27 Jan 2021 | USD | 0.0045 | 0.006 | 0.004 | 0.004 | 0.004 | -0.001 (-13.04%) | 173,300 |
26 Jan 2021 | USD | 0.0053 | 0.006 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 542,646 |