Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-38.10%) | 54,354 |
27 Feb 2024 | USD | 0.0013 | 0.0021 | 0.0011 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 1,117,734 |
26 Feb 2024 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 89,000 |
23 Feb 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0.001 (+40%) | 200 |
22 Feb 2024 | USD | 0.0015 | 0.002 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 621,400 |
21 Feb 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0018 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 52,000 |
16 Feb 2024 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+5.26%) | 1,471,822 |
15 Feb 2024 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+11.76%) | 987,900 |
14 Feb 2024 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+21.43%) | 950,000 |
13 Feb 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-30%) | 50,000 |
12 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0018 | 0.002 | 0.0017 | 0.002 | 0.002 | -0 (-16.67%) | 82,911 |
8 Feb 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0017 | 0.0024 | 0.0016 | 0.0024 | 0.0024 | +0.001 (+41.18%) | 914,935 |
5 Feb 2024 | USD | 0.0017 | 0.002 | 0.0017 | 0.0017 | 0.0017 | +0 (+6.25%) | 116,500 |
2 Feb 2024 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | +0 (+33.33%) | 50,911 |
1 Feb 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 160,500 |
31 Jan 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 178,500 |
30 Jan 2024 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0015 | 0.0015 | +0.001 (+50%) | 266,859 |
29 Jan 2024 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 167,089 |
26 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 20,000 |
24 Jan 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 585,142 |
19 Jan 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |