Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 225,000 |
16 Jan 2024 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 148,894 |
12 Jan 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+18.18%) | 8,218 |
10 Jan 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 550,000 |
9 Jan 2024 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+25.00%) | 111,823 |
8 Jan 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 220,000 |
5 Jan 2024 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 2,625,070 |
4 Jan 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 165,680 |
2 Jan 2024 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 812,000 |
29 Dec 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+15.38%) | 10,000 |
28 Dec 2023 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 128,121 |
27 Dec 2023 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 38,598 |
26 Dec 2023 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | 0.0 (0.0%) | 11,031 |
22 Dec 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 35,000 |
20 Dec 2023 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 750,000 |
19 Dec 2023 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | -0 (-11.11%) | 35,555 |
18 Dec 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 675 |
15 Dec 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+12.50%) | 5,000 |
14 Dec 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+23.08%) | 10,000 |
13 Dec 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 75,100 |
12 Dec 2023 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 58,711 |
11 Dec 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 10,000 |
8 Dec 2023 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | +0 (+6.25%) | 108,000 |
7 Dec 2023 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 100,100 |
6 Dec 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+25%) | 250 |
5 Dec 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |