Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 9,176 |
1 Dec 2023 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 250,000 |
30 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 100,300 |
28 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 110,000 |
27 Nov 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.002 | 0.002 | 0.0014 | 0.0019 | 0.0019 | +0 (+5.56%) | 720,900 |
22 Nov 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 5,936 |
21 Nov 2023 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | -0 (-10%) | 310,000 |
20 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 21,000 |
17 Nov 2023 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0021 | 0.0021 | 0.0 (0.0%) | 114,350 |
16 Nov 2023 | USD | 0.002 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+23.53%) | 140,578 |
15 Nov 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 10,800 |
14 Nov 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 510 |
13 Nov 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 6,000 |
10 Nov 2023 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 725,000 |
9 Nov 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+18.18%) | 22,000 |
8 Nov 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 35,000 |
6 Nov 2023 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 10,005 |
3 Nov 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3,000 |
1 Nov 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+36.36%) | 54,600 |
31 Oct 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 20,000 |
30 Oct 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 20,500 |
25 Oct 2023 | USD | 0.0014 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 295,100 |
24 Oct 2023 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 34,999 |
23 Oct 2023 | USD | 0.002 | 0.002 | 0.0009 | 0.0015 | 0.0015 | -0 (-11.76%) | 155,889 |