| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 9.11 | 9.64 | 9.03 | 9.43 | 9.43 | +0.48 (+5.36%) | 117,009,100 |
| 5 Jan 2021 | USD | 8.42 | 9.28 | 8.42 | 8.95 | 8.95 | +0.63 (+7.57%) | 10,701,300 |
| 4 Jan 2021 | USD | 8.26 | 8.48 | 8.11 | 8.32 | 8.32 | +0.17 (+2.09%) | 5,903,600 |
| 31 Dec 2020 | USD | 8.2 | 8.36 | 8.08 | 8.15 | 8.15 | -0.2 (-2.40%) | 4,477,200 |
| 30 Dec 2020 | USD | 7.88 | 8.38 | 7.87 | 8.35 | 8.35 | +0.48 (+6.10%) | 4,685,800 |
| 29 Dec 2020 | USD | 7.97 | 8.01 | 7.78 | 7.87 | 7.87 | -0.03 (-0.38%) | 3,288,100 |
| 28 Dec 2020 | USD | 8 | 8.07 | 7.87 | 7.9 | 7.9 | -0.01 (-0.13%) | 6,595,100 |
| 24 Dec 2020 | USD | 8.02 | 8.07 | 7.81 | 7.91 | 7.91 | -0.15 (-1.86%) | 1,723,900 |
| 23 Dec 2020 | USD | 7.8 | 8.2 | 7.74 | 8.06 | 8.06 | +0.45 (+5.91%) | 3,855,000 |
| 22 Dec 2020 | USD | 7.88 | 7.9 | 7.61 | 7.61 | 7.61 | -0.27 (-3.43%) | 4,581,000 |
| 21 Dec 2020 | USD | 7.58 | 7.99 | 7.39 | 7.88 | 7.88 | -0.17 (-2.11%) | 6,166,600 |
| 18 Dec 2020 | USD | 8.29 | 8.355 | 7.93 | 8.05 | 8.05 | -0.22 (-2.66%) | 24,002,391 |
| 17 Dec 2020 | USD | 8.23 | 8.37 | 8.08 | 8.27 | 8.27 | +0.08 (+0.98%) | 6,385,500 |
| 16 Dec 2020 | USD | 8.14 | 8.27 | 7.96 | 8.19 | 8.19 | +0.08 (+0.99%) | 9,669,900 |
| 15 Dec 2020 | USD | 8.07 | 8.15 | 7.83 | 8.11 | 8.11 | +0.2 (+2.53%) | 5,954,400 |
| 14 Dec 2020 | USD | 8.51 | 8.56 | 7.9 | 7.91 | 7.91 | -0.41 (-4.93%) | 5,845,900 |
| 11 Dec 2020 | USD | 8.43 | 8.5 | 8.19 | 8.32 | 8.32 | -0.21 (-2.46%) | 3,710,400 |
| 10 Dec 2020 | USD | 7.95 | 8.61 | 7.95 | 8.53 | 8.53 | +0.5 (+6.23%) | 10,577,000 |
| 9 Dec 2020 | USD | 8.22 | 8.38 | 7.83 | 8.03 | 8.03 | -0.13 (-1.59%) | 9,730,900 |
| 8 Dec 2020 | USD | 8.05 | 8.43 | 8 | 8.16 | 8.16 | +0.01 (+0.12%) | 8,283,300 |
| 7 Dec 2020 | USD | 8.45 | 8.45 | 8.12 | 8.15 | 8.15 | -0.47 (-5.45%) | 5,593,200 |
| 4 Dec 2020 | USD | 8 | 8.62 | 8 | 8.62 | 8.62 | +0.79 (+10.09%) | 12,023,100 |
| 3 Dec 2020 | USD | 7.63 | 8 | 7.43 | 7.83 | 7.83 | +0.27 (+3.57%) | 8,759,200 |
| 2 Dec 2020 | USD | 7.05 | 7.8 | 7.01 | 7.56 | 7.56 | +0.43 (+6.03%) | 9,101,400 |
