Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 7.44 | 7.46 | 7.1 | 7.13 | 7.13 | +0.01 (+0.14%) | 5,462,300 |
30 Nov 2020 | USD | 7.41 | 7.45 | 7.11 | 7.12 | 7.12 | -0.39 (-5.19%) | 8,199,700 |
27 Nov 2020 | USD | 7.66 | 7.79 | 7.47 | 7.51 | 7.51 | -0.23 (-2.97%) | 3,537,400 |
25 Nov 2020 | USD | 7.72 | 7.82 | 7.57 | 7.74 | 7.74 | -0.12 (-1.53%) | 8,363,400 |
24 Nov 2020 | USD | 7.65 | 7.91 | 7.57 | 7.86 | 7.86 | +0.42 (+5.65%) | 10,186,800 |
23 Nov 2020 | USD | 6.87 | 7.45 | 6.86 | 7.44 | 7.44 | +0.7 (+10.39%) | 6,652,500 |
20 Nov 2020 | USD | 6.83 | 6.98 | 6.69 | 6.74 | 6.74 | -0.18 (-2.60%) | 5,420,500 |
19 Nov 2020 | USD | 6.47 | 6.93 | 6.45 | 6.92 | 6.92 | +0.41 (+6.30%) | 12,907,100 |
18 Nov 2020 | USD | 6.79 | 6.96 | 6.5 | 6.51 | 6.51 | -0.18 (-2.69%) | 8,280,600 |
17 Nov 2020 | USD | 6.3 | 6.69 | 6.28 | 6.69 | 6.69 | +0.27 (+4.21%) | 7,634,500 |
16 Nov 2020 | USD | 6.4 | 6.48 | 6.26 | 6.42 | 6.42 | +0.36 (+5.94%) | 7,746,900 |
13 Nov 2020 | USD | 5.81 | 6.08 | 5.8 | 6.06 | 6.06 | +0.34 (+5.94%) | 5,116,700 |
12 Nov 2020 | USD | 5.84 | 6.05 | 5.66 | 5.72 | 5.72 | -0.26 (-4.35%) | 3,714,800 |
11 Nov 2020 | USD | 6.07 | 6.14 | 5.9 | 5.98 | 5.98 | -0.04 (-0.66%) | 5,290,900 |
10 Nov 2020 | USD | 5.94 | 6.05 | 5.77 | 6.02 | 6.02 | +0.15 (+2.56%) | 8,545,400 |
9 Nov 2020 | USD | 5.7 | 6.09 | 5.7 | 5.87 | 5.87 | +0.77 (+15.10%) | 18,454,600 |
6 Nov 2020 | USD | 5.15 | 5.31 | 5.06 | 5.1 | 5.1 | -0.12 (-2.30%) | 11,326,300 |
5 Nov 2020 | USD | 4.99 | 5.31 | 4.96 | 5.22 | 5.22 | +0.2 (+3.98%) | 11,319,900 |
4 Nov 2020 | USD | 4.91 | 5.14 | 4.76 | 5.02 | 5.02 | +0.07 (+1.41%) | 11,297,900 |
3 Nov 2020 | USD | 4.97 | 5.04 | 4.8 | 4.95 | 4.95 | +0.15 (+3.13%) | 8,096,000 |
2 Nov 2020 | USD | 4.62 | 4.87 | 4.43 | 4.8 | 4.8 | +0.19 (+4.12%) | 5,287,800 |
30 Oct 2020 | USD | 4.27 | 4.62 | 4.21 | 4.61 | 4.61 | +0.32 (+7.46%) | 13,452,200 |
29 Oct 2020 | USD | 3.98 | 4.29 | 3.92 | 4.29 | 4.29 | +0.18 (+4.38%) | 8,074,300 |
28 Oct 2020 | USD | 4.25 | 4.28 | 4.07 | 4.11 | 4.11 | -0.32 (-7.22%) | 6,902,700 |
27 Oct 2020 | USD | 4.44 | 4.51 | 4.37 | 4.43 | 4.43 | -0.04 (-0.89%) | 4,304,400 |
26 Oct 2020 | USD | 4.65 | 4.66 | 4.4 | 4.47 | 4.47 | -0.3 (-6.29%) | 7,002,700 |
23 Oct 2020 | USD | 4.82 | 4.89 | 4.71 | 4.77 | 4.77 | 0.0 (0.0%) | 5,899,500 |
22 Oct 2020 | USD | 4.52 | 4.8 | 4.43 | 4.77 | 4.77 | +0.37 (+8.41%) | 7,510,000 |
21 Oct 2020 | USD | 4.55 | 4.61 | 4.4 | 4.4 | 4.4 | -0.16 (-3.51%) | 7,852,000 |
20 Oct 2020 | USD | 4.53 | 4.66 | 4.46 | 4.56 | 4.56 | +0.04 (+0.88%) | 12,171,900 |