| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.8192 | 9.8192 | 9.8192 | 9.8192 | 9.8192 | -0.001 (-0.01%) | 101 |
| 16 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 9,176 |
| 15 Dec 2021 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 381 |
| 14 Dec 2021 | USD | 9.825 | 9.825 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,440 |
| 13 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 10.05 | 10.05 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 2,507 |
| 9 Dec 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 6,390 |
| 8 Dec 2021 | USD | 9.91 | 9.91 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 452,893 |
| 7 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 528 |
| 2 Dec 2021 | USD | 9.82 | 9.845 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 459 |
| 1 Dec 2021 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 411 |
| 30 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 5,002 |
| 29 Nov 2021 | USD | 9.89 | 9.89 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 1,473 |
| 26 Nov 2021 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 201 |
| 24 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 5,203 |
| 23 Nov 2021 | USD | 10.01 | 10.01 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 122,877 |
| 22 Nov 2021 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 5,398 |
| 19 Nov 2021 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 6,083 |
| 18 Nov 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 101,109 |
| 17 Nov 2021 | USD | 9.8 | 9.83 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 13,180 |
| 16 Nov 2021 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,709 |
| 15 Nov 2021 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 5,494 |
| 12 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 105 |
| 11 Nov 2021 | USD | 9.89 | 9.89 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 17,936 |
| 10 Nov 2021 | USD | 9.76 | 9.82 | 9.76 | 9.82 | 9.82 | -0.01 (-0.10%) | 1,786 |
| 9 Nov 2021 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 433 |
| 8 Nov 2021 | USD | 9.8299 | 9.83 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 4,672 |
| 5 Nov 2021 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 494 |
