Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -10.28 (-100%) | 0 |
24 Feb 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.27 | 10.29 | 10.27 | 10.28 | 10.28 | 0.0 (0.0%) | 20,721 |
10 Feb 2023 | USD | 10.27 | 10.28 | 10.265 | 10.28 | 10.28 | +0.02 (+0.19%) | 35,631 |
9 Feb 2023 | USD | 10.26 | 10.276 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 2,100 |
8 Feb 2023 | USD | 10.25 | 10.29 | 10.25 | 10.25 | 10.25 | -0.025 (-0.24%) | 10,300 |
7 Feb 2023 | USD | 10.31 | 10.31 | 10.275 | 10.275 | 10.275 | -0.015 (-0.15%) | 400 |
6 Feb 2023 | USD | 10.175 | 10.3 | 10.144 | 10.29 | 10.29 | +0.11 (+1.08%) | 24,200 |
3 Feb 2023 | USD | 10.12 | 10.18 | 10.12 | 10.18 | 10.18 | -0.07 (-0.68%) | 200 |
2 Feb 2023 | USD | 10.28 | 10.3 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 26,300 |
1 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 34,700 |
31 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 569,100 |
30 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 88,700 |
27 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 252,700 |
26 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2 |
25 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 79,300 |
24 Jan 2023 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 1,227,500 |
23 Jan 2023 | USD | 10.27 | 10.27 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 805,800 |
20 Jan 2023 | USD | 10.245 | 10.245 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 203,000 |
19 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2 |