Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 9.81 | 9.81 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 147,500 |
27 Jan 2022 | USD | 9.77 | 9.8 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 80,500 |
26 Jan 2022 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 2,300 |
25 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 2,301 |
24 Jan 2022 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | -0.055 (-0.56%) | 115,941 |
21 Jan 2022 | USD | 9.8 | 9.815 | 9.8 | 9.815 | 9.815 | +0.025 (+0.26%) | 700 |
20 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 100 |
18 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3 |
14 Jan 2022 | USD | 9.82 | 9.82 | 9.798 | 9.8 | 9.8 | -0.02 (-0.20%) | 330,600 |
13 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 200 |
12 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 2,716 |
11 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 229 |
10 Jan 2022 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | +0.048 (+0.49%) | 224 |
7 Jan 2022 | USD | 9.83 | 9.835 | 9.82 | 9.822 | 9.822 | +0.022 (+0.22%) | 1,000 |
6 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.14 (-1.41%) | 100 |
4 Jan 2022 | USD | 10 | 10 | 9.94 | 9.94 | 9.94 | +0.125 (+1.27%) | 400 |
3 Jan 2022 | USD | 10.2 | 10.2 | 9.815 | 9.815 | 9.815 | +0.005 (+0.05%) | 32,900 |
31 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.005 (-0.05%) | 500 |
30 Dec 2021 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | +0.015 (+0.15%) | 100 |
28 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 300 |
27 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 100 |
22 Dec 2021 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 6,200 |
21 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.009 (-0.09%) | 500 |
17 Dec 2021 | USD | 9.819 | 9.819 | 9.819 | 9.819 | 9.819 | -0.001 (-0.01%) | 100 |
16 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 9,200 |