Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 900 |
1 Nov 2021 | USD | 9.9 | 9.9 | 9.81 | 9.84 | 9.84 | +0.03 (+0.31%) | 42,200 |
29 Oct 2021 | USD | 9.84 | 9.85 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 26,400 |
28 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 600 |
27 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 300 |
26 Oct 2021 | USD | 9.93 | 9.93 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 173,100 |
25 Oct 2021 | USD | 9.81 | 9.85 | 9.81 | 9.84 | 9.84 | -0.04 (-0.40%) | 175,300 |
22 Oct 2021 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 4,900 |
21 Oct 2021 | USD | 9.9 | 9.9 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 900 |
20 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 100,000 |
19 Oct 2021 | USD | 9.8 | 9.85 | 9.8 | 9.84 | 9.84 | -0.02 (-0.20%) | 6,073 |
18 Oct 2021 | USD | 10.12 | 10.12 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 86,870 |
15 Oct 2021 | USD | 10.1 | 10.1 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 168,300 |
14 Oct 2021 | USD | 9.87 | 9.87 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 800 |
13 Oct 2021 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 516,800 |
12 Oct 2021 | USD | 9.89 | 9.89 | 9.835 | 9.85 | 9.85 | +0.02 (+0.20%) | 37,421 |
11 Oct 2021 | USD | 9.88 | 10.1 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 13,618 |
8 Oct 2021 | USD | 9.8 | 9.84 | 9.8 | 9.83 | 9.83 | +0.04 (+0.41%) | 246,600 |
7 Oct 2021 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 205,800 |
6 Oct 2021 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | +0.03 (+0.31%) | 94,100 |
5 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |