Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | +0.02 (+0.20%) | 3,800 |
11 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 28 |
10 Jan 2023 | USD | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 64,000 |
9 Jan 2023 | USD | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 3,200 |
6 Jan 2023 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 129,400 |
5 Jan 2023 | USD | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 64,220 |
4 Jan 2023 | USD | 10.21 | 10.25 | 10.21 | 10.22 | 10.22 | +0.03 (+0.29%) | 378,000 |
3 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 225,100 |
30 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 3 |
29 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 400 |
28 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 6 |
27 Dec 2022 | USD | 10.19 | 10.22 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 558,100 |
23 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 23,300 |
21 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 100 |
19 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 25,400 |
16 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 1 |
15 Dec 2022 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 2,300 |
14 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 48,800 |
12 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 51 |
8 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 2,700 |
7 Dec 2022 | USD | 10.165 | 10.165 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 200 |
6 Dec 2022 | USD | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 275,600 |
5 Dec 2022 | USD | 10.15 | 10.175 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 564,000 |
2 Dec 2022 | USD | 10.14 | 10.17 | 10.14 | 10.17 | 10.17 | +0.04 (+0.39%) | 280,400 |
1 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 4,700 |
30 Nov 2022 | USD | 10.12 | 10.15 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 104,400 |