Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 100 |
28 Nov 2022 | USD | 10.15 | 10.15 | 10.11 | 10.11 | 10.11 | -0.04 (-0.39%) | 126,600 |
25 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1 |
21 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 100 |
18 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 100 |
17 Nov 2022 | USD | 10.115 | 10.12 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 71,400 |
16 Nov 2022 | USD | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 6,300 |
15 Nov 2022 | USD | 10.1 | 10.13 | 10.1 | 10.13 | 10.13 | 0.0 (0.0%) | 590,500 |
14 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 81 |
11 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.02 (+0.20%) | 100 |
10 Nov 2022 | USD | 10.1 | 10.13 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 1,100 |
9 Nov 2022 | USD | 10.1 | 10.11 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 100,400 |
8 Nov 2022 | USD | 10.12 | 10.12 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 500,300 |
7 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 200 |
4 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 24,400 |
1 Nov 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 27,700 |
31 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.07 | 10.08 | 10.01 | 10.07 | 10.07 | 0.0 (0.0%) | 48,900 |
26 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,200 |
25 Oct 2022 | USD | 10.07 | 10.1 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 400 |
24 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 102,000 |
21 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1 |
19 Oct 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 2,500 |
18 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |