Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 3 |
21 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 100 |
20 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.08 (-0.80%) | 800 |
18 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 4 |
15 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.11 (+1.11%) | 100 |
14 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 127,900 |
8 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 100 |
7 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 200 |
6 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 200 |
5 Jul 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 400 |
1 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 200 |
30 Jun 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 2,351 |
29 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,500 |
28 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 500 |
24 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
23 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5 |
21 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
17 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 200 |
16 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 200 |
15 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 600 |
14 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 52 |
13 Jun 2022 | USD | 10.02 | 10.02 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 300 |
10 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 400 |
9 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 300 |