Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 10,100 |
25 Apr 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 10,500 |
22 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 100 |
21 Apr 2022 | USD | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,900 |
20 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1 |
19 Apr 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 4,000 |
18 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 3 |
14 Apr 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 321,000 |
13 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 100,000 |
12 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.005 (-0.05%) | 900 |
11 Apr 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.89 | 9.905 | 9.881 | 9.905 | 9.905 | +0.025 (+0.25%) | 11,800 |
7 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1 |
6 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 200 |
5 Apr 2022 | USD | 9.915 | 9.93 | 9.88 | 9.91 | 9.91 | +0.02 (+0.20%) | 10,400 |
4 Apr 2022 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 5,100 |
1 Apr 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | +0.005 (+0.05%) | 39,600 |
31 Mar 2022 | USD | 9.9 | 9.9 | 9.895 | 9.895 | 9.895 | -0.005 (-0.05%) | 130,500 |
30 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 4 |
29 Mar 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 7,000 |
28 Mar 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | -0.015 (-0.15%) | 3,200 |
25 Mar 2022 | USD | 9.9 | 9.9 | 9.895 | 9.895 | 9.895 | +0.005 (+0.05%) | 52,000 |
24 Mar 2022 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,500 |
23 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 100,000 |
22 Mar 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 100,100 |
21 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 2,500 |
18 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 300 |
17 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 190,138 |
16 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 101 |
15 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1,000 |