Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 47,800 |
11 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 5,700 |
10 Mar 2022 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 600 |
9 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | -0.004 (-0.04%) | 12,700 |
7 Mar 2022 | USD | 9.85 | 9.874 | 9.85 | 9.874 | 9.874 | +0.024 (+0.24%) | 1,800 |
4 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1 |
2 Mar 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 2,700 |
1 Mar 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.02 (+0.20%) | 32,400 |
28 Feb 2022 | USD | 9.86 | 9.87 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 662,000 |
25 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 118,700 |
24 Feb 2022 | USD | 9.76 | 9.85 | 9.76 | 9.85 | 9.85 | -0.01 (-0.10%) | 318 |
23 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 7 |
18 Feb 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.015 (+0.15%) | 4,300 |
17 Feb 2022 | USD | 9.84 | 9.845 | 9.84 | 9.845 | 9.845 | +0.005 (+0.05%) | 4,500 |
16 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 4 |
15 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 25,700 |
14 Feb 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 100,200 |
11 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 200 |
9 Feb 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 200 |
8 Feb 2022 | USD | 9.89 | 9.89 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 4,800 |
7 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 200 |
4 Feb 2022 | USD | 9.83 | 9.85 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 3,300 |
3 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,106 |
2 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 3,000 |
1 Feb 2022 | USD | 9.88 | 9.88 | 9.83 | 9.86 | 9.86 | +0.08 (+0.82%) | 10,000 |
31 Jan 2022 | USD | 9.79 | 9.79 | 9.77 | 9.78 | 9.78 | +0.02 (+0.20%) | 201,000 |