| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 980 |
| 16 Dec 2021 | USD | 9.9 | 9.9021 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 32,755 |
| 15 Dec 2021 | USD | 9.9 | 9.9 | 9.8999 | 9.9 | 9.9 | -0.02 (-0.20%) | 12,972 |
| 14 Dec 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 4,389 |
| 13 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2,090 |
| 9 Dec 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.03 (+0.30%) | 2,361 |
| 8 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,548 |
| 3 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 204 |
| 1 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 9.89 | 9.95 | 9.89 | 9.95 | 9.95 | +0.03 (+0.30%) | 17,617 |
| 29 Nov 2021 | USD | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 22,379 |
| 26 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |
| 24 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 10 | 10 | 9.92 | 9.96 | 9.96 | +0.05 (+0.50%) | 23,157 |
| 22 Nov 2021 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 330,259 |
| 19 Nov 2021 | USD | 9.9101 | 9.94 | 9.9101 | 9.94 | 9.94 | -0.01 (-0.10%) | 4,407 |
| 18 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 643 |
| 17 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.015 (+0.15%) | 3,563 |
| 15 Nov 2021 | USD | 9.92 | 9.94 | 9.92 | 9.935 | 9.935 | -0.015 (-0.15%) | 28,114 |
| 12 Nov 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.03 (+0.30%) | 21,773 |
| 11 Nov 2021 | USD | 9.95 | 9.95 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 6,363 |
| 10 Nov 2021 | USD | 9.93 | 9.95 | 9.91 | 9.95 | 9.95 | +0.02 (+0.20%) | 2,474 |
| 9 Nov 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 32,376 |
| 8 Nov 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.01 (+0.10%) | 825 |
| 5 Nov 2021 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 15,246 |
