| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 23.09 | 23.12 | 22.9121 | 22.97 | 22.97 | -0.03 (-0.13%) | 12,101 |
| 7 Nov 2018 | USD | 23.0839 | 23.2171 | 23 | 23 | 23 | -0.01 (-0.04%) | 24,261 |
| 6 Nov 2018 | USD | 23.0441 | 23.0738 | 22.9112 | 23.01 | 23.01 | -0.071 (-0.31%) | 7,585 |
| 5 Nov 2018 | USD | 23 | 23.12 | 22.97 | 23.0812 | 23.0812 | +0.155 (+0.68%) | 5,501 |
| 2 Nov 2018 | USD | 23.0581 | 23.1399 | 22.9259 | 22.9259 | 22.9259 | -0.214 (-0.93%) | 10,266 |
| 1 Nov 2018 | USD | 23.0554 | 23.14 | 23.0538 | 23.14 | 23.14 | +0.08 (+0.35%) | 2,178 |
| 31 Oct 2018 | USD | 22.85 | 23.14 | 22.85 | 23.06 | 23.06 | +0.108 (+0.47%) | 11,656 |
| 30 Oct 2018 | USD | 22.87 | 23.0448 | 22.87 | 22.9521 | 22.9521 | +0.082 (+0.36%) | 3,227 |
| 29 Oct 2018 | USD | 23.0671 | 23.1452 | 22.87 | 22.87 | 22.87 | -0.18 (-0.78%) | 11,416 |
| 26 Oct 2018 | USD | 23.13 | 23.21 | 22.845 | 23.05 | 23.05 | -0.1 (-0.43%) | 23,174 |
| 25 Oct 2018 | USD | 23.1 | 23.35 | 23.1 | 23.15 | 23.15 | +0.05 (+0.22%) | 8,715 |
| 24 Oct 2018 | USD | 23.1462 | 23.35 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 19,688 |
| 23 Oct 2018 | USD | 23.2 | 23.26 | 23.1 | 23.1 | 23.1 | -0.19 (-0.82%) | 7,292 |
| 22 Oct 2018 | USD | 23.29 | 23.5797 | 23.29 | 23.29 | 23.29 | -0.1 (-0.43%) | 11,253 |
| 19 Oct 2018 | USD | 23.36 | 23.39 | 23.1029 | 23.39 | 23.39 | -0.01 (-0.04%) | 10,162 |
| 18 Oct 2018 | USD | 23.05 | 23.4 | 22.96 | 23.4 | 23.4 | +0.304 (+1.31%) | 8,536 |
| 17 Oct 2018 | USD | 23.1 | 23.1462 | 22.95 | 23.0964 | 23.0964 | -0.004 (-0.02%) | 15,074 |
| 16 Oct 2018 | USD | 23.08 | 23.2046 | 23.08 | 23.1 | 23.1 | -0.05 (-0.22%) | 19,060 |
| 15 Oct 2018 | USD | 23.11 | 23.1886 | 22.9659 | 23.15 | 23.15 | -0.05 (-0.22%) | 24,296 |
| 12 Oct 2018 | USD | 23.09 | 23.2978 | 23.09 | 23.2 | 23.2 | -0.15 (-0.64%) | 17,793 |
| 11 Oct 2018 | USD | 23.51 | 23.8 | 23.35 | 23.35 | 23.35 | -0.075 (-0.32%) | 41,015 |
| 10 Oct 2018 | USD | 23.75 | 23.8216 | 23.235 | 23.425 | 23.425 | -0.325 (-1.37%) | 30,772 |
| 9 Oct 2018 | USD | 23.8 | 23.9185 | 23.75 | 23.75 | 23.75 | +0.02 (+0.08%) | 10,904 |
| 8 Oct 2018 | USD | 23.7917 | 23.8222 | 23.7 | 23.73 | 23.73 | -0.137 (-0.57%) | 11,637 |
| 5 Oct 2018 | USD | 23.7667 | 23.8924 | 23.7667 | 23.8667 | 23.8667 | -0.133 (-0.56%) | 6,594 |
| 4 Oct 2018 | USD | 24.16 | 24.16 | 23.7 | 24 | 24 | -0.07 (-0.29%) | 24,099 |
| 3 Oct 2018 | USD | 23.85 | 24.1399 | 23.85 | 24.07 | 24.07 | -0.18 (-0.74%) | 8,330 |
| 2 Oct 2018 | USD | 24.07 | 24.32 | 24.07 | 24.25 | 24.25 | +0.2 (+0.83%) | 8,274 |
| 1 Oct 2018 | USD | 24.32 | 24.37 | 24.04 | 24.05 | 24.05 | -0.18 (-0.74%) | 18,746 |
| 28 Sep 2018 | USD | 24.58 | 24.58 | 24.1208 | 24.23 | 24.23 | -0.17 (-0.70%) | 10,042 |
