| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 21.8588 | 22.55 | 21.8588 | 22.42 | 22.42 | -0.051 (-0.23%) | 43,863 |
| 20 Dec 2018 | USD | 22.39 | 22.6491 | 21.71 | 22.471 | 22.471 | -0.014 (-0.06%) | 14,182 |
| 19 Dec 2018 | USD | 22.4786 | 22.65 | 22.39 | 22.4849 | 22.4849 | +0.135 (+0.60%) | 7,930 |
| 18 Dec 2018 | USD | 22.53 | 22.6382 | 22.23 | 22.35 | 22.35 | -0.08 (-0.36%) | 14,721 |
| 17 Dec 2018 | USD | 22.75 | 22.9271 | 22.2531 | 22.43 | 22.43 | -0.44 (-1.92%) | 39,665 |
| 14 Dec 2018 | USD | 22.75 | 22.99 | 22.7331 | 22.87 | 22.87 | +0.02 (+0.09%) | 51,869 |
| 13 Dec 2018 | USD | 22.4095 | 23.13 | 22.2862 | 22.85 | 22.85 | +0.37 (+1.65%) | 73,225 |
| 12 Dec 2018 | USD | 22.175 | 22.68 | 22.1 | 22.48 | 22.48 | +0.392 (+1.77%) | 95,041 |
| 11 Dec 2018 | USD | 21.84 | 22.25 | 21.84 | 22.088 | 22.088 | +0.348 (+1.60%) | 75,647 |
| 10 Dec 2018 | USD | 21.7309 | 21.98 | 21.7309 | 21.74 | 21.74 | -0.179 (-0.82%) | 16,242 |
| 7 Dec 2018 | USD | 21.65 | 21.95 | 21.65 | 21.9191 | 21.9191 | +0.139 (+0.64%) | 29,989 |
| 6 Dec 2018 | USD | 21.61 | 22.2436 | 21.42 | 21.78 | 21.78 | -0.08 (-0.37%) | 22,588 |
| 4 Dec 2018 | USD | 22.1371 | 22.1395 | 21.55 | 21.86 | 21.86 | -0.32 (-1.44%) | 17,214 |
| 3 Dec 2018 | USD | 22.08 | 22.2499 | 22.08 | 22.18 | 22.18 | -0.01 (-0.05%) | 13,628 |
| 30 Nov 2018 | USD | 22.3286 | 22.35 | 22.1343 | 22.19 | 22.19 | -0.13 (-0.58%) | 14,101 |
| 29 Nov 2018 | USD | 22.22 | 22.5 | 22.22 | 22.32 | 22.32 | +0.021 (+0.09%) | 18,030 |
| 28 Nov 2018 | USD | 22.55 | 22.7 | 22.2994 | 22.2994 | 22.2994 | -0.311 (-1.37%) | 17,833 |
| 27 Nov 2018 | USD | 22.714 | 22.7314 | 22.61 | 22.61 | 22.61 | -0.12 (-0.53%) | 12,544 |
| 26 Nov 2018 | USD | 22.9 | 22.95 | 22.61 | 22.73 | 22.73 | -0.005 (-0.02%) | 15,958 |
| 23 Nov 2018 | USD | 22.74 | 22.94 | 22.7036 | 22.7348 | 22.7348 | -0.159 (-0.69%) | 5,235 |
| 22 Nov 2018 | USD | 22.8935 | 22.8935 | 22.8935 | 22.8935 | 22.8935 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.75 | 23 | 22.75 | 22.8935 | 22.8935 | +0.254 (+1.12%) | 13,447 |
| 20 Nov 2018 | USD | 22.88 | 22.969 | 22.4614 | 22.64 | 22.64 | -0.44 (-1.91%) | 17,495 |
| 19 Nov 2018 | USD | 22.8741 | 23.09 | 22.87 | 23.08 | 23.08 | +0.03 (+0.13%) | 23,058 |
| 16 Nov 2018 | USD | 22.8343 | 23.05 | 22.8343 | 23.05 | 23.05 | +0.098 (+0.43%) | 16,287 |
| 15 Nov 2018 | USD | 22.994 | 22.9947 | 22.76 | 22.9519 | 22.9519 | -0.023 (-0.10%) | 18,129 |
| 14 Nov 2018 | USD | 23 | 23.0521 | 22.94 | 22.9749 | 22.9749 | -0.035 (-0.15%) | 11,992 |
| 13 Nov 2018 | USD | 22.9809 | 23.0199 | 22.94 | 23.01 | 23.01 | +0.035 (+0.15%) | 8,496 |
| 12 Nov 2018 | USD | 22.94 | 23.075 | 22.87 | 22.9746 | 22.9746 | +0.035 (+0.15%) | 7,448 |
| 9 Nov 2018 | USD | 22.9854 | 23.1 | 22.94 | 22.94 | 22.94 | -0.03 (-0.13%) | 8,049 |
