| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 23.8 | 23.8 | 23.65 | 23.73 | 23.73 | +0.04 (+0.17%) | 8,643 |
| 29 Oct 2014 | USD | 23.91 | 23.93 | 23.59 | 23.69 | 23.69 | -0.21 (-0.88%) | 29,088 |
| 28 Oct 2014 | USD | 23.93 | 23.93 | 23.74 | 23.9 | 23.9 | 0.0 (0.0%) | 10,309 |
| 27 Oct 2014 | USD | 23.83 | 23.98 | 23.81 | 23.9 | 23.9 | -0.04 (-0.17%) | 16,601 |
| 24 Oct 2014 | USD | 23.63 | 24 | 23.63 | 23.94 | 23.94 | +0.24 (+1.01%) | 33,664 |
| 23 Oct 2014 | USD | 23.76 | 23.76 | 23.5801 | 23.7 | 23.7 | +0.03 (+0.13%) | 10,638 |
| 22 Oct 2014 | USD | 23.64 | 23.71 | 23.57 | 23.67 | 23.67 | +0.07 (+0.30%) | 13,298 |
| 21 Oct 2014 | USD | 23.53 | 23.65 | 23.48 | 23.6 | 23.6 | +0.07 (+0.30%) | 32,615 |
| 20 Oct 2014 | USD | 23.34 | 23.53 | 23.3101 | 23.53 | 23.53 | +0.13 (+0.56%) | 8,230 |
| 17 Oct 2014 | USD | 23.4 | 23.47 | 23.38 | 23.4001 | 23.4001 | +0.1 (+0.43%) | 48,451 |
| 16 Oct 2014 | USD | 23.25 | 23.53 | 23.1501 | 23.3 | 23.3 | +0.01 (+0.04%) | 31,782 |
| 15 Oct 2014 | USD | 23.18 | 23.38 | 23.11 | 23.29 | 23.29 | +0.04 (+0.17%) | 9,687 |
| 14 Oct 2014 | USD | 22.95 | 23.26 | 22.95 | 23.25 | 23.25 | +0.3 (+1.31%) | 34,714 |
| 13 Oct 2014 | USD | 22.89 | 22.95 | 22.89 | 22.95 | 22.95 | +0.04 (+0.17%) | 5,678 |
| 10 Oct 2014 | USD | 23.03 | 23.03 | 22.83 | 22.91 | 22.91 | -0.3 (-1.29%) | 6,456 |
| 9 Oct 2014 | USD | 23.13 | 23.25 | 23.13 | 23.21 | 23.21 | +0.01 (+0.04%) | 15,681 |
| 8 Oct 2014 | USD | 23.11 | 23.2137 | 23.073 | 23.2 | 23.2 | +0.09 (+0.39%) | 8,783 |
| 7 Oct 2014 | USD | 23.15 | 23.15 | 22.98 | 23.11 | 23.11 | -0.026 (-0.11%) | 167,922 |
| 6 Oct 2014 | USD | 23.18 | 23.22 | 23.1356 | 23.1356 | 23.1356 | -0.03 (-0.13%) | 14,785 |
| 3 Oct 2014 | USD | 23.14 | 23.31 | 23.14 | 23.1653 | 23.1653 | -0.075 (-0.32%) | 5,263 |
| 2 Oct 2014 | USD | 23.12 | 23.25 | 23.03 | 23.24 | 23.24 | +0.12 (+0.52%) | 36,381 |
| 1 Oct 2014 | USD | 23.35 | 23.35 | 23.02 | 23.12 | 23.12 | -0.2 (-0.86%) | 8,704 |
| 30 Sep 2014 | USD | 23.0833 | 23.32 | 23.05 | 23.32 | 23.32 | +0.23 (+1.00%) | 29,921 |
| 29 Sep 2014 | USD | 23.26 | 23.26 | 23.02 | 23.09 | 23.09 | -0.1 (-0.43%) | 9,283 |
| 26 Sep 2014 | USD | 23.14 | 23.31 | 23.0742 | 23.19 | 23.19 | +0.03 (+0.13%) | 15,880 |
| 25 Sep 2014 | USD | 23.15 | 23.16 | 23.02 | 23.16 | 23.16 | +0.01 (+0.04%) | 13,284 |
| 24 Sep 2014 | USD | 23.13 | 23.15 | 23.042 | 23.15 | 23.15 | +0.02 (+0.09%) | 10,689 |
| 23 Sep 2014 | USD | 23.1 | 23.13 | 23.0021 | 23.13 | 23.13 | +0.03 (+0.13%) | 13,586 |
| 22 Sep 2014 | USD | 23.14 | 23.14 | 22.95 | 23.1 | 23.1 | 0.0 (0.0%) | 29,018 |
