| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 21.63 | 21.8472 | 21.37 | 21.8016 | 21.8016 | +0.222 (+1.03%) | 43,156 |
| 20 Dec 2018 | USD | 22.05 | 22.05 | 21.0983 | 21.58 | 21.58 | -0.47 (-2.13%) | 24,298 |
| 19 Dec 2018 | USD | 22.09 | 22.1155 | 21.97 | 22.05 | 22.05 | +0.05 (+0.23%) | 24,347 |
| 18 Dec 2018 | USD | 21.92 | 22.14 | 21.9115 | 22 | 22 | -0.09 (-0.41%) | 40,743 |
| 17 Dec 2018 | USD | 22.15 | 22.15 | 21.82 | 22.09 | 22.09 | -0.02 (-0.09%) | 73,275 |
| 14 Dec 2018 | USD | 22.06 | 22.2009 | 22.06 | 22.11 | 22.11 | -0.16 (-0.72%) | 38,954 |
| 13 Dec 2018 | USD | 22.16 | 22.42 | 22.1201 | 22.27 | 22.27 | +0.13 (+0.59%) | 46,616 |
| 12 Dec 2018 | USD | 21.91 | 22.23 | 21.9 | 22.14 | 22.14 | +0.34 (+1.56%) | 74,587 |
| 11 Dec 2018 | USD | 21.93 | 22.1376 | 21.79 | 21.8 | 21.8 | -0.06 (-0.27%) | 80,113 |
| 10 Dec 2018 | USD | 21.87 | 22.15 | 21.8 | 21.86 | 21.86 | -0.01 (-0.05%) | 38,224 |
| 7 Dec 2018 | USD | 22.08 | 22.1383 | 21.75 | 21.87 | 21.87 | -0.08 (-0.36%) | 99,909 |
| 6 Dec 2018 | USD | 21.86 | 22.05 | 21.86 | 21.95 | 21.95 | -0.2 (-0.90%) | 27,585 |
| 4 Dec 2018 | USD | 22.54 | 22.6 | 22.045 | 22.15 | 22.15 | -0.39 (-1.73%) | 29,437 |
| 3 Dec 2018 | USD | 22.53 | 22.74 | 22.53 | 22.54 | 22.54 | +0.09 (+0.40%) | 20,537 |
| 30 Nov 2018 | USD | 22.74 | 22.74 | 22.45 | 22.45 | 22.45 | -0.25 (-1.10%) | 22,286 |
| 29 Nov 2018 | USD | 22.79 | 22.802 | 22.57 | 22.7 | 22.7 | +0.05 (+0.22%) | 53,781 |
| 28 Nov 2018 | USD | 22.75 | 22.84 | 22.54 | 22.65 | 22.65 | -0.1 (-0.44%) | 24,563 |
| 27 Nov 2018 | USD | 22.84 | 22.9188 | 22.66 | 22.75 | 22.75 | 0.0 (0.0%) | 32,987 |
| 26 Nov 2018 | USD | 22.8 | 22.99 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 16,800 |
| 23 Nov 2018 | USD | 22.7 | 22.75 | 22.6 | 22.75 | 22.75 | 0.0 (0.0%) | 12,482 |
| 22 Nov 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.72 | 22.75 | 22.54 | 22.75 | 22.75 | +0.15 (+0.66%) | 15,964 |
| 20 Nov 2018 | USD | 22.82 | 22.9245 | 21.72 | 22.6 | 22.6 | -0.2 (-0.88%) | 34,108 |
| 19 Nov 2018 | USD | 22.97 | 23.09 | 22.75 | 22.8 | 22.8 | -0.03 (-0.13%) | 29,615 |
| 16 Nov 2018 | USD | 22.87 | 23.19 | 22.83 | 22.83 | 22.83 | -0.2 (-0.87%) | 20,067 |
| 15 Nov 2018 | USD | 23.29 | 23.29 | 22.92 | 23.03 | 23.03 | -0.18 (-0.78%) | 24,964 |
| 14 Nov 2018 | USD | 23.3 | 23.3 | 23.19 | 23.21 | 23.21 | -0.41 (-1.74%) | 15,353 |
| 13 Nov 2018 | USD | 23.69 | 23.69 | 23.61 | 23.62 | 23.62 | -0.08 (-0.34%) | 19,946 |
| 12 Nov 2018 | USD | 23.69 | 23.7 | 23.53 | 23.7 | 23.7 | +0.01 (+0.04%) | 15,586 |
| 9 Nov 2018 | USD | 23.63 | 23.71 | 23.56 | 23.69 | 23.69 | +0.06 (+0.25%) | 14,155 |
