| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 25.33 | 25.35 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 24,640 |
| 27 May 2021 | USD | 25.3301 | 25.344 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 13,144 |
| 26 May 2021 | USD | 25.33 | 25.35 | 25.33 | 25.33 | 25.33 | -0.01 (-0.04%) | 11,598 |
| 25 May 2021 | USD | 25.33 | 25.34 | 25.33 | 25.34 | 25.34 | +0.01 (+0.04%) | 25,768 |
| 24 May 2021 | USD | 25.331 | 25.35 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 29,867 |
| 21 May 2021 | USD | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | +0.01 (+0.04%) | 22,129 |
| 20 May 2021 | USD | 25.3275 | 25.33 | 25.31 | 25.32 | 25.32 | 0.0 (0.0%) | 29,389 |
| 19 May 2021 | USD | 25.32 | 25.33 | 25.3112 | 25.32 | 25.32 | 0.0 (0.0%) | 96,083 |
| 18 May 2021 | USD | 25.32 | 25.3288 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 244,922 |
| 17 May 2021 | USD | 25.35 | 25.35 | 25.319 | 25.32 | 25.32 | 0.0 (0.0%) | 206,553 |
| 14 May 2021 | USD | 25.32 | 25.35 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 17,546 |
| 13 May 2021 | USD | 25.33 | 25.33 | 25.319 | 25.33 | 25.33 | +0.01 (+0.04%) | 30,271 |
| 12 May 2021 | USD | 25.32 | 25.33 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 10,652 |
| 11 May 2021 | USD | 25.32 | 25.33 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 19,501 |
| 10 May 2021 | USD | 25.32 | 25.33 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 19,102 |
| 7 May 2021 | USD | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | +0.01 (+0.04%) | 20,503 |
| 6 May 2021 | USD | 25.32 | 25.33 | 25.31 | 25.32 | 25.32 | +0.01 (+0.04%) | 64,678 |
| 5 May 2021 | USD | 25.32 | 25.33 | 25.2987 | 25.31 | 25.31 | -0.02 (-0.08%) | 20,063 |
| 4 May 2021 | USD | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 13,811 |
| 3 May 2021 | USD | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | +0.01 (+0.04%) | 13,688 |
| 30 Apr 2021 | USD | 25.32 | 25.33 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 41,505 |
| 29 Apr 2021 | USD | 25.32 | 25.33 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 12,998 |
| 28 Apr 2021 | USD | 25.33 | 25.33 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 14,857 |
| 27 Apr 2021 | USD | 25.3225 | 25.33 | 25.3225 | 25.33 | 25.33 | 0.0 (0.0%) | 9,501 |
| 26 Apr 2021 | USD | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | +0.005 (+0.02%) | 10,065 |
| 23 Apr 2021 | USD | 25.32 | 25.33 | 25.31 | 25.325 | 25.325 | +0.015 (+0.06%) | 22,017 |
| 22 Apr 2021 | USD | 25.32 | 25.34 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 128,568 |
| 21 Apr 2021 | USD | 25.3331 | 25.34 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 56,647 |
| 20 Apr 2021 | USD | 25.33 | 25.358 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 77,472 |
| 19 Apr 2021 | USD | 25.39 | 25.39 | 25.33 | 25.33 | 25.33 | -0.04 (-0.16%) | 15,461 |
