Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 25.33 | 25.35 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 24,640 |
27 May 2021 | USD | 25.3301 | 25.344 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 13,144 |
26 May 2021 | USD | 25.33 | 25.35 | 25.33 | 25.33 | 25.33 | -0.01 (-0.04%) | 11,598 |
25 May 2021 | USD | 25.33 | 25.34 | 25.33 | 25.34 | 25.34 | +0.01 (+0.04%) | 25,768 |
24 May 2021 | USD | 25.331 | 25.35 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 29,867 |
21 May 2021 | USD | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | +0.01 (+0.04%) | 22,129 |
20 May 2021 | USD | 25.3275 | 25.33 | 25.31 | 25.32 | 25.32 | 0.0 (0.0%) | 29,389 |
19 May 2021 | USD | 25.32 | 25.33 | 25.3112 | 25.32 | 25.32 | 0.0 (0.0%) | 96,083 |
18 May 2021 | USD | 25.32 | 25.3288 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 244,922 |
17 May 2021 | USD | 25.35 | 25.35 | 25.319 | 25.32 | 25.32 | 0.0 (0.0%) | 206,553 |
14 May 2021 | USD | 25.32 | 25.35 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 17,546 |
13 May 2021 | USD | 25.33 | 25.33 | 25.319 | 25.33 | 25.33 | +0.01 (+0.04%) | 30,271 |
12 May 2021 | USD | 25.32 | 25.33 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 10,652 |
11 May 2021 | USD | 25.32 | 25.33 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 19,501 |
10 May 2021 | USD | 25.32 | 25.33 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 19,102 |
7 May 2021 | USD | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | +0.01 (+0.04%) | 20,503 |
6 May 2021 | USD | 25.32 | 25.33 | 25.31 | 25.32 | 25.32 | +0.01 (+0.04%) | 64,678 |
5 May 2021 | USD | 25.32 | 25.33 | 25.2987 | 25.31 | 25.31 | -0.02 (-0.08%) | 20,063 |
4 May 2021 | USD | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 13,811 |
3 May 2021 | USD | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | +0.01 (+0.04%) | 13,688 |
30 Apr 2021 | USD | 25.32 | 25.33 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 41,505 |
29 Apr 2021 | USD | 25.32 | 25.33 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 12,998 |
28 Apr 2021 | USD | 25.33 | 25.33 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 14,857 |
27 Apr 2021 | USD | 25.3225 | 25.33 | 25.3225 | 25.33 | 25.33 | 0.0 (0.0%) | 9,501 |
26 Apr 2021 | USD | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | +0.005 (+0.02%) | 10,065 |
23 Apr 2021 | USD | 25.32 | 25.33 | 25.31 | 25.325 | 25.325 | +0.015 (+0.06%) | 22,017 |
22 Apr 2021 | USD | 25.32 | 25.34 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 128,568 |
21 Apr 2021 | USD | 25.3331 | 25.34 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 56,647 |
20 Apr 2021 | USD | 25.33 | 25.358 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 77,472 |
19 Apr 2021 | USD | 25.39 | 25.39 | 25.33 | 25.33 | 25.33 | -0.04 (-0.16%) | 15,461 |