Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 3.43 | 3.53 | 3.43 | 3.499 | 3.499 | +0.189 (+5.71%) | 143,300 |
25 Sep 2024 | USD | 3.34 | 3.34 | 3.31 | 3.31 | 3.31 | -0.16 (-4.61%) | 228,700 |
24 Sep 2024 | USD | 3.45 | 3.47 | 3.39 | 3.47 | 3.47 | +0.22 (+6.77%) | 159,300 |
23 Sep 2024 | USD | 3.25 | 3.3 | 3.24 | 3.25 | 3.25 | -0.12 (-3.56%) | 251,800 |
20 Sep 2024 | USD | 3.35 | 3.4 | 3.31 | 3.37 | 3.37 | -0.1 (-2.88%) | 126,700 |
19 Sep 2024 | USD | 3.48 | 3.48 | 3.44 | 3.47 | 3.47 | +0.16 (+4.83%) | 3,300 |
18 Sep 2024 | USD | 3.35 | 3.4 | 3.31 | 3.31 | 3.31 | -0.08 (-2.36%) | 16,800 |
17 Sep 2024 | USD | 3.47 | 3.47 | 3.39 | 3.39 | 3.39 | -0.02 (-0.59%) | 8,700 |
16 Sep 2024 | USD | 3.45 | 3.47 | 3.385 | 3.41 | 3.41 | -0.53 (-13.45%) | 73,400 |
13 Sep 2024 | USD | 3.78 | 3.96 | 3.78 | 3.94 | 3.94 | -0.69 (-14.90%) | 20,100 |
12 Sep 2024 | USD | 4.59 | 4.635 | 4.572 | 4.63 | 4.63 | +0.155 (+3.46%) | 4,200 |
11 Sep 2024 | USD | 4.43 | 4.52 | 4.35 | 4.475 | 4.475 | -0.155 (-3.35%) | 3,400 |
10 Sep 2024 | USD | 4.629 | 4.66 | 4.6 | 4.63 | 4.63 | -0.01 (-0.22%) | 11,300 |
9 Sep 2024 | USD | 4.632 | 4.69 | 4.632 | 4.64 | 4.64 | +0.05 (+1.09%) | 1,300 |
6 Sep 2024 | USD | 4.7 | 4.7 | 4.59 | 4.59 | 4.59 | -0.081 (-1.73%) | 8,163 |
5 Sep 2024 | USD | 4.736 | 4.736 | 4.67 | 4.6706 | 4.6706 | +0.126 (+2.76%) | 1,905 |
4 Sep 2024 | USD | 4.528 | 4.58 | 4.5 | 4.545 | 4.545 | +0.105 (+2.36%) | 3,600 |
3 Sep 2024 | USD | 4.5 | 4.52 | 4.44 | 4.44 | 4.44 | -0.07 (-1.55%) | 3,900 |
30 Aug 2024 | USD | 4.56 | 4.565 | 4.49 | 4.51 | 4.51 | +0.02 (+0.45%) | 19,200 |
29 Aug 2024 | USD | 4.43 | 4.495 | 4.42 | 4.49 | 4.49 | +0.095 (+2.16%) | 6,900 |
28 Aug 2024 | USD | 4.46 | 4.46 | 4.384 | 4.395 | 4.395 | -0.145 (-3.19%) | 37,600 |
27 Aug 2024 | USD | 4.56 | 4.61 | 4.54 | 4.54 | 4.54 | -0.03 (-0.66%) | 17,100 |
26 Aug 2024 | USD | 4.54 | 4.57 | 4.52 | 4.57 | 4.57 | +0.018 (+0.38%) | 46,900 |
23 Aug 2024 | USD | 4.47 | 4.58 | 4.46 | 4.5525 | 4.5525 | +0.133 (+3.00%) | 13,588 |
22 Aug 2024 | USD | 4.51 | 4.51 | 4.42 | 4.42 | 4.42 | -0.1 (-2.21%) | 11,943 |
21 Aug 2024 | USD | 4.58 | 4.58 | 4.49 | 4.52 | 4.52 | +0.015 (+0.33%) | 47,800 |
20 Aug 2024 | USD | 4.5 | 4.52 | 4.49 | 4.505 | 4.505 | -0.115 (-2.49%) | 78,900 |
19 Aug 2024 | USD | 4.62 | 4.66 | 4.58 | 4.62 | 4.62 | +0.04 (+0.87%) | 152,900 |
16 Aug 2024 | USD | 4.54 | 4.585 | 4.54 | 4.58 | 4.58 | +0.02 (+0.44%) | 14,000 |
15 Aug 2024 | USD | 4.59 | 4.6 | 4.52 | 4.56 | 4.56 | +0.16 (+3.64%) | 25,800 |