Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 16.46 | 16.46 | 16.13 | 16.22 | 16.22 | -0.21 (-1.28%) | 20,600 |
30 Aug 2023 | USD | 16.48 | 16.56 | 16.41 | 16.43 | 16.43 | +0.07 (+0.43%) | 30,000 |
29 Aug 2023 | USD | 16.07 | 16.4 | 16.07 | 16.36 | 16.36 | +0.085 (+0.52%) | 33,900 |
28 Aug 2023 | USD | 16.22 | 16.35 | 16.21 | 16.275 | 16.275 | +0.24 (+1.50%) | 80,600 |
25 Aug 2023 | USD | 16.18 | 16.24 | 15.91 | 16.035 | 16.035 | -0.085 (-0.53%) | 27,100 |
24 Aug 2023 | USD | 16.263 | 16.31 | 16.06 | 16.12 | 16.12 | -0.31 (-1.89%) | 38,400 |
23 Aug 2023 | USD | 16.32 | 16.52 | 16.32 | 16.43 | 16.43 | +0.265 (+1.64%) | 42,100 |
22 Aug 2023 | USD | 16.25 | 16.31 | 16.15 | 16.165 | 16.165 | -0.095 (-0.58%) | 129,700 |
21 Aug 2023 | USD | 16.35 | 16.44 | 16.22 | 16.26 | 16.26 | -0.1 (-0.61%) | 134,000 |
18 Aug 2023 | USD | 16.22 | 16.52 | 16.22 | 16.36 | 16.36 | -0.18 (-1.09%) | 67,400 |
17 Aug 2023 | USD | 17.15 | 17.15 | 16.54 | 16.54 | 16.54 | -0.57 (-3.33%) | 94,500 |
16 Aug 2023 | USD | 17.33 | 17.35 | 17.05 | 17.11 | 17.11 | -0.14 (-0.81%) | 60,600 |
15 Aug 2023 | USD | 17.51 | 17.56 | 17.25 | 17.25 | 17.25 | -0.46 (-2.60%) | 61,400 |
14 Aug 2023 | USD | 17.5 | 17.82 | 17.458 | 17.71 | 17.71 | +0.05 (+0.28%) | 95,600 |
11 Aug 2023 | USD | 17.77 | 17.77 | 17.58 | 17.66 | 17.66 | -0.415 (-2.30%) | 30,400 |
10 Aug 2023 | USD | 18.4 | 18.45 | 18 | 18.075 | 18.075 | +0.085 (+0.47%) | 25,200 |
9 Aug 2023 | USD | 18.15 | 18.15 | 17.975 | 17.99 | 17.99 | +0.15 (+0.84%) | 33,500 |
8 Aug 2023 | USD | 17.93 | 17.98 | 17.74 | 17.84 | 17.84 | -0.565 (-3.07%) | 39,000 |
7 Aug 2023 | USD | 18.47 | 18.47 | 18.32 | 18.405 | 18.405 | -0.039 (-0.21%) | 31,000 |
4 Aug 2023 | USD | 18.533 | 18.72 | 18.33 | 18.444 | 18.444 | +0.194 (+1.06%) | 22,200 |
3 Aug 2023 | USD | 18.26 | 18.38 | 18.24 | 18.25 | 18.25 | -0.04 (-0.22%) | 19,600 |
2 Aug 2023 | USD | 18.7 | 18.7 | 18.24 | 18.29 | 18.29 | -0.73 (-3.84%) | 11,000 |
1 Aug 2023 | USD | 19.24 | 19.26 | 18.99 | 19.02 | 19.02 | -0.75 (-3.79%) | 14,600 |
31 Jul 2023 | USD | 19.82 | 19.99 | 19.72 | 19.77 | 19.77 | +0.02 (+0.10%) | 36,000 |
28 Jul 2023 | USD | 19.64 | 19.87 | 19.64 | 19.75 | 19.75 | +0.1 (+0.51%) | 16,100 |
27 Jul 2023 | USD | 19.975 | 20.08 | 19.65 | 19.65 | 19.65 | +0.62 (+3.26%) | 20,100 |
26 Jul 2023 | USD | 19.28 | 19.3 | 18.99 | 19.03 | 19.03 | +0.19 (+1.01%) | 29,100 |
25 Jul 2023 | USD | 18.87 | 19.16 | 18.84 | 18.84 | 18.84 | -0.26 (-1.36%) | 19,800 |
24 Jul 2023 | USD | 19.243 | 19.26 | 19.07 | 19.1 | 19.1 | +0.09 (+0.47%) | 26,200 |
21 Jul 2023 | USD | 18.74 | 19.01 | 18.711 | 19.01 | 19.01 | +0.14 (+0.74%) | 11,000 |