| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 19.14 | 19.14 | 18.79 | 18.87 | 18.87 | -0.326 (-1.70%) | 10,600 |
| 19 Jul 2023 | USD | 19.47 | 19.5 | 19.15 | 19.196 | 19.196 | +0.286 (+1.51%) | 12,800 |
| 18 Jul 2023 | USD | 18.96 | 19.06 | 18.81 | 18.91 | 18.91 | +0.01 (+0.05%) | 33,000 |
| 17 Jul 2023 | USD | 18.95 | 19 | 18.82 | 18.9 | 18.9 | -0.38 (-1.97%) | 19,500 |
| 14 Jul 2023 | USD | 19.35 | 19.37 | 19.05 | 19.28 | 19.28 | -0.01 (-0.05%) | 59,100 |
| 13 Jul 2023 | USD | 19.21 | 19.48 | 19.18 | 19.29 | 19.29 | +0.275 (+1.45%) | 25,800 |
| 12 Jul 2023 | USD | 18.92 | 19.19 | 18.85 | 19.015 | 19.015 | +0.225 (+1.20%) | 15,800 |
| 11 Jul 2023 | USD | 18.71 | 18.93 | 18.61 | 18.79 | 18.79 | +0.42 (+2.29%) | 49,500 |
| 10 Jul 2023 | USD | 18.54 | 18.54 | 18.37 | 18.37 | 18.37 | -0.02 (-0.11%) | 33,900 |
| 7 Jul 2023 | USD | 18.37 | 19.01 | 18.28 | 18.39 | 18.39 | +0.43 (+2.39%) | 27,000 |
| 6 Jul 2023 | USD | 18.43 | 18.43 | 17.96 | 17.96 | 17.96 | -1.03 (-5.42%) | 25,500 |
| 5 Jul 2023 | USD | 18.82 | 18.99 | 18.82 | 18.99 | 18.99 | +0.01 (+0.05%) | 25,200 |
| 3 Jul 2023 | USD | 18.5 | 18.98 | 18.5 | 18.98 | 18.98 | +0.69 (+3.77%) | 15,800 |
| 30 Jun 2023 | USD | 18.14 | 18.3 | 18.14 | 18.29 | 18.29 | +0.06 (+0.33%) | 40,900 |
| 29 Jun 2023 | USD | 18.23 | 18.32 | 18.161 | 18.23 | 18.23 | +0.12 (+0.66%) | 46,000 |
| 28 Jun 2023 | USD | 18.12 | 18.2 | 18.091 | 18.11 | 18.11 | -0.04 (-0.22%) | 27,600 |
| 27 Jun 2023 | USD | 17.94 | 18.15 | 17.64 | 18.15 | 18.15 | +0.6 (+3.42%) | 151,800 |
| 26 Jun 2023 | USD | 17.44 | 17.61 | 17.43 | 17.55 | 17.55 | +0.31 (+1.80%) | 95,000 |
| 23 Jun 2023 | USD | 17.32 | 17.345 | 17.23 | 17.24 | 17.24 | -0.41 (-2.32%) | 35,000 |
| 22 Jun 2023 | USD | 17.658 | 17.75 | 17.62 | 17.65 | 17.65 | -0.46 (-2.54%) | 63,100 |
| 21 Jun 2023 | USD | 18.16 | 18.26 | 18.11 | 18.11 | 18.11 | -0.32 (-1.74%) | 40,600 |
| 20 Jun 2023 | USD | 18.44 | 18.48 | 18.35 | 18.43 | 18.43 | -0.46 (-2.44%) | 33,400 |
| 16 Jun 2023 | USD | 18.95 | 19.003 | 18.89 | 18.89 | 18.89 | -0.29 (-1.51%) | 27,400 |
| 15 Jun 2023 | USD | 19.01 | 19.2 | 19.01 | 19.18 | 19.18 | -0.015 (-0.08%) | 25,800 |
| 14 Jun 2023 | USD | 19.338 | 19.42 | 19.125 | 19.195 | 19.195 | -0.065 (-0.34%) | 11,800 |
| 13 Jun 2023 | USD | 19.16 | 19.35 | 19.16 | 19.26 | 19.26 | -0.07 (-0.36%) | 78,200 |
| 12 Jun 2023 | USD | 19.195 | 19.33 | 19.15 | 19.33 | 19.33 | +0.05 (+0.26%) | 40,500 |
| 9 Jun 2023 | USD | 19.37 | 19.41 | 19.18 | 19.28 | 19.28 | -0.38 (-1.93%) | 28,200 |
| 8 Jun 2023 | USD | 19.67 | 19.71 | 19.621 | 19.66 | 19.66 | -0.15 (-0.76%) | 20,700 |
| 7 Jun 2023 | USD | 19.92 | 19.92 | 19.731 | 19.81 | 19.81 | -0.11 (-0.55%) | 21,500 |
