Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 4.59 | 4.6 | 4.52 | 4.56 | 4.56 | +0.16 (+3.64%) | 25,800 |
14 Aug 2024 | USD | 4.44 | 4.48 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 1,800 |
13 Aug 2024 | USD | 4.34 | 4.42 | 4.34 | 4.42 | 4.42 | +0.19 (+4.49%) | 6,600 |
12 Aug 2024 | USD | 4.34 | 4.34 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 9,300 |
9 Aug 2024 | USD | 4.25 | 4.29 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 15,500 |
8 Aug 2024 | USD | 4.27 | 4.33 | 4.27 | 4.3 | 4.3 | -0.07 (-1.60%) | 36,500 |
7 Aug 2024 | USD | 4.4 | 4.46 | 4.37 | 4.37 | 4.37 | +0.17 (+4.05%) | 40,700 |
6 Aug 2024 | USD | 4.24 | 4.26 | 4.2 | 4.2 | 4.2 | -0.11 (-2.55%) | 21,300 |
5 Aug 2024 | USD | 4.1 | 4.33 | 4.09 | 4.31 | 4.31 | -0.17 (-3.79%) | 14,700 |
2 Aug 2024 | USD | 4.65 | 4.68 | 4.48 | 4.48 | 4.48 | -0.235 (-4.98%) | 11,200 |
1 Aug 2024 | USD | 4.68 | 4.883 | 4.67 | 4.715 | 4.715 | -0.89 (-15.88%) | 23,000 |
31 Jul 2024 | USD | 5.59 | 5.69 | 5.58 | 5.605 | 5.605 | +0.096 (+1.74%) | 5,200 |
30 Jul 2024 | USD | 5.616 | 5.616 | 5.5 | 5.509 | 5.509 | +0.009 (+0.16%) | 8,400 |
29 Jul 2024 | USD | 5.46 | 5.52 | 5.41 | 5.5 | 5.5 | +0.097 (+1.80%) | 46,800 |
26 Jul 2024 | USD | 5.4 | 5.47 | 5.37 | 5.403 | 5.403 | +0.098 (+1.85%) | 2,500 |
25 Jul 2024 | USD | 5.22 | 5.365 | 5.22 | 5.305 | 5.305 | -0.085 (-1.58%) | 114,700 |
24 Jul 2024 | USD | 5.43 | 5.43 | 5.39 | 5.39 | 5.39 | +0.01 (+0.19%) | 3,900 |
23 Jul 2024 | USD | 5.42 | 5.43 | 5.38 | 5.38 | 5.38 | -0.16 (-2.89%) | 5,000 |
22 Jul 2024 | USD | 5.54 | 5.55 | 5.5 | 5.54 | 5.54 | +0.13 (+2.40%) | 34,400 |
19 Jul 2024 | USD | 5.41 | 5.443 | 5.41 | 5.41 | 5.41 | -0.315 (-5.50%) | 3,100 |
18 Jul 2024 | USD | 5.73 | 5.733 | 5.68 | 5.725 | 5.725 | +0.025 (+0.44%) | 6,800 |
17 Jul 2024 | USD | 5.62 | 5.7 | 5.62 | 5.7 | 5.7 | +0.145 (+2.61%) | 6,600 |
16 Jul 2024 | USD | 5.515 | 5.56 | 5.47 | 5.555 | 5.555 | +0.005 (+0.09%) | 4,900 |
15 Jul 2024 | USD | 5.582 | 5.596 | 5.53 | 5.55 | 5.55 | -0.14 (-2.46%) | 16,400 |
12 Jul 2024 | USD | 5.75 | 5.77 | 5.69 | 5.69 | 5.69 | -0.135 (-2.32%) | 2,000 |
11 Jul 2024 | USD | 5.81 | 5.832 | 5.79 | 5.825 | 5.825 | +0.135 (+2.37%) | 9,900 |
10 Jul 2024 | USD | 5.78 | 5.78 | 5.67 | 5.69 | 5.69 | +0.24 (+4.40%) | 4,500 |
9 Jul 2024 | USD | 5.483 | 5.54 | 5.45 | 5.45 | 5.45 | -0.2 (-3.54%) | 4,500 |
8 Jul 2024 | USD | 5.84 | 5.84 | 5.65 | 5.65 | 5.65 | -0.045 (-0.79%) | 10,300 |
5 Jul 2024 | USD | 5.63 | 5.695 | 5.62 | 5.695 | 5.695 | +0.024 (+0.42%) | 11,200 |