Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 5.617 | 5.73 | 5.617 | 5.671 | 5.671 | +0.211 (+3.86%) | 2,900 |
2 Jul 2024 | USD | 5.51 | 5.51 | 5.46 | 5.46 | 5.46 | -0.02 (-0.36%) | 7,500 |
1 Jul 2024 | USD | 5.54 | 5.57 | 5.47 | 5.48 | 5.48 | +0.1 (+1.86%) | 5,800 |
28 Jun 2024 | USD | 5.42 | 5.42 | 5.38 | 5.38 | 5.38 | -0.062 (-1.14%) | 41,200 |
27 Jun 2024 | USD | 5.48 | 5.48 | 5.4 | 5.442 | 5.442 | +0.102 (+1.91%) | 36,300 |
26 Jun 2024 | USD | 5.25 | 5.34 | 5.25 | 5.34 | 5.34 | -0.105 (-1.93%) | 15,700 |
25 Jun 2024 | USD | 5.41 | 5.47 | 5.4 | 5.445 | 5.445 | +0.055 (+1.02%) | 7,600 |
24 Jun 2024 | USD | 5.385 | 5.47 | 5.385 | 5.39 | 5.39 | +0.24 (+4.66%) | 11,700 |
21 Jun 2024 | USD | 5.14 | 5.19 | 5.11 | 5.15 | 5.15 | -0.215 (-4.01%) | 13,700 |
20 Jun 2024 | USD | 5.33 | 5.405 | 5.33 | 5.365 | 5.365 | -0.205 (-3.68%) | 21,700 |
18 Jun 2024 | USD | 5.63 | 5.64 | 5.57 | 5.57 | 5.57 | +0.16 (+2.96%) | 7,900 |
17 Jun 2024 | USD | 5.43 | 5.51 | 5.41 | 5.41 | 5.41 | -0.04 (-0.73%) | 14,900 |
14 Jun 2024 | USD | 5.43 | 5.5 | 5.35 | 5.45 | 5.45 | -0.29 (-5.05%) | 17,400 |
13 Jun 2024 | USD | 5.84 | 5.84 | 5.72 | 5.74 | 5.74 | -0.49 (-7.87%) | 7,200 |
12 Jun 2024 | USD | 6.23 | 6.26 | 6.2 | 6.23 | 6.23 | +0.129 (+2.11%) | 5,000 |
11 Jun 2024 | USD | 6.09 | 6.15 | 6.08 | 6.101 | 6.101 | -0.209 (-3.31%) | 4,700 |
10 Jun 2024 | USD | 6.33 | 6.335 | 6.23 | 6.31 | 6.31 | -0.21 (-3.22%) | 4,600 |
7 Jun 2024 | USD | 6.55 | 6.55 | 6.49 | 6.52 | 6.52 | -0.09 (-1.36%) | 2,600 |
6 Jun 2024 | USD | 6.645 | 6.645 | 6.6 | 6.61 | 6.61 | -0.25 (-3.64%) | 18,800 |
5 Jun 2024 | USD | 6.81 | 6.875 | 6.81 | 6.86 | 6.86 | +0.13 (+1.93%) | 15,200 |
4 Jun 2024 | USD | 6.72 | 6.73 | 6.65 | 6.73 | 6.73 | -0.1 (-1.46%) | 37,100 |
3 Jun 2024 | USD | 6.67 | 6.87 | 6.665 | 6.83 | 6.83 | +0.31 (+4.75%) | 198,700 |
31 May 2024 | USD | 6.68 | 6.68 | 6.49 | 6.52 | 6.52 | -0.145 (-2.18%) | 60,500 |
30 May 2024 | USD | 6.71 | 6.71 | 6.62 | 6.665 | 6.665 | +0.375 (+5.96%) | 16,300 |
29 May 2024 | USD | 6.32 | 6.36 | 6.29 | 6.29 | 6.29 | -0.265 (-4.04%) | 12,200 |
28 May 2024 | USD | 6.48 | 6.59 | 6.48 | 6.555 | 6.555 | +0.465 (+7.64%) | 34,700 |
24 May 2024 | USD | 6.04 | 6.1 | 6.04 | 6.09 | 6.09 | +0.13 (+2.18%) | 4,600 |
23 May 2024 | USD | 5.99 | 6 | 5.96 | 5.96 | 5.96 | -0.06 (-1.00%) | 72,900 |
22 May 2024 | USD | 6.04 | 6.07 | 5.97 | 6.02 | 6.02 | -0.16 (-2.59%) | 10,500 |
21 May 2024 | USD | 6.2 | 6.2 | 6.09 | 6.18 | 6.18 | -0.19 (-2.98%) | 3,800 |