Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.34 | 6.378 | 6.28 | 6.37 | 6.37 | +0.11 (+1.76%) | 5,300 |
17 May 2024 | USD | 6.19 | 6.27 | 6.19 | 6.26 | 6.26 | -0.1 (-1.57%) | 3,200 |
16 May 2024 | USD | 6.315 | 6.36 | 6.27 | 6.36 | 6.36 | +0.11 (+1.76%) | 2,600 |
15 May 2024 | USD | 6.36 | 6.36 | 6.25 | 6.25 | 6.25 | -0.22 (-3.40%) | 2,900 |
14 May 2024 | USD | 6.375 | 6.47 | 6.375 | 6.47 | 6.47 | +0.21 (+3.35%) | 10,700 |
13 May 2024 | USD | 6.33 | 6.35 | 6.26 | 6.26 | 6.26 | +0.03 (+0.48%) | 9,100 |
10 May 2024 | USD | 6.13 | 6.25 | 6.13 | 6.23 | 6.23 | +0.32 (+5.41%) | 5,200 |
9 May 2024 | USD | 5.93 | 6.01 | 5.9 | 5.91 | 5.91 | +0.09 (+1.55%) | 17,400 |
8 May 2024 | USD | 5.78 | 5.82 | 5.73 | 5.82 | 5.82 | +0.09 (+1.57%) | 14,400 |
7 May 2024 | USD | 5.76 | 5.84 | 5.73 | 5.73 | 5.73 | -0.27 (-4.50%) | 2,600 |
6 May 2024 | USD | 6.05 | 6.05 | 5.96 | 6 | 6 | +0.15 (+2.56%) | 4,200 |
3 May 2024 | USD | 5.84 | 5.9 | 5.79 | 5.85 | 5.85 | +0.05 (+0.86%) | 4,900 |
2 May 2024 | USD | 5.713 | 5.8 | 5.66 | 5.8 | 5.8 | +0.39 (+7.21%) | 50,400 |
1 May 2024 | USD | 5.41 | 5.41 | 5.01 | 5.41 | 5.41 | +0.2 (+3.84%) | 12,800 |
30 Apr 2024 | USD | 5.24 | 5.26 | 5.15 | 5.21 | 5.21 | -0.17 (-3.16%) | 6,900 |
29 Apr 2024 | USD | 5.3 | 5.422 | 5.3 | 5.38 | 5.38 | +0.105 (+1.99%) | 24,500 |
26 Apr 2024 | USD | 5.3 | 5.32 | 5.23 | 5.275 | 5.275 | +0.035 (+0.67%) | 9,500 |
25 Apr 2024 | USD | 5.172 | 5.24 | 5.11 | 5.24 | 5.24 | -0.31 (-5.59%) | 24,400 |
24 Apr 2024 | USD | 5.494 | 5.55 | 5.45 | 5.55 | 5.55 | +0.045 (+0.82%) | 99,000 |
23 Apr 2024 | USD | 5.43 | 5.52 | 5.43 | 5.505 | 5.505 | +0.115 (+2.13%) | 11,700 |
22 Apr 2024 | USD | 5.27 | 5.43 | 5.27 | 5.39 | 5.39 | +0.42 (+8.45%) | 191,700 |
19 Apr 2024 | USD | 5.04 | 5.06 | 4.96 | 4.97 | 4.97 | -0.38 (-7.10%) | 14,900 |
18 Apr 2024 | USD | 5.409 | 5.449 | 5.35 | 5.35 | 5.35 | -0.389 (-6.78%) | 10,700 |
17 Apr 2024 | USD | 5.69 | 5.75 | 5.61 | 5.739 | 5.739 | -0.031 (-0.54%) | 15,200 |
16 Apr 2024 | USD | 5.68 | 5.77 | 5.66 | 5.77 | 5.77 | -0.08 (-1.37%) | 71,400 |
15 Apr 2024 | USD | 5.86 | 5.88 | 5.74 | 5.85 | 5.85 | +0.199 (+3.52%) | 17,000 |
12 Apr 2024 | USD | 5.75 | 5.78 | 5.651 | 5.651 | 5.651 | -0.219 (-3.73%) | 9,900 |
11 Apr 2024 | USD | 5.795 | 5.9 | 5.78 | 5.87 | 5.87 | -0.1 (-1.68%) | 14,700 |
10 Apr 2024 | USD | 5.99 | 6.01 | 5.9 | 5.97 | 5.97 | -0.226 (-3.65%) | 4,700 |
9 Apr 2024 | USD | 6.202 | 6.204 | 6.1 | 6.196 | 6.196 | -0.024 (-0.39%) | 4,200 |