Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 6.21 | 6.26 | 6.17 | 6.22 | 6.22 | +0.09 (+1.47%) | 26,300 |
5 Apr 2024 | USD | 6.02 | 6.13 | 6.02 | 6.13 | 6.13 | -0.09 (-1.45%) | 23,500 |
4 Apr 2024 | USD | 6.252 | 6.33 | 6.22 | 6.22 | 6.22 | +0.09 (+1.47%) | 84,000 |
3 Apr 2024 | USD | 6.06 | 6.18 | 6.06 | 6.13 | 6.13 | -0.07 (-1.13%) | 97,300 |
2 Apr 2024 | USD | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.07 (+1.14%) | 66,600 |
1 Apr 2024 | USD | 6.2 | 6.28 | 6.05 | 6.13 | 6.13 | -0.012 (-0.20%) | 63,900 |
28 Mar 2024 | USD | 6.085 | 6.18 | 6.085 | 6.142 | 6.142 | +0.202 (+3.40%) | 10,500 |
27 Mar 2024 | USD | 5.9 | 5.94 | 5.86 | 5.94 | 5.94 | -0.19 (-3.10%) | 151,900 |
26 Mar 2024 | USD | 6.095 | 6.14 | 6.05 | 6.13 | 6.13 | +0.125 (+2.08%) | 36,400 |
25 Mar 2024 | USD | 5.995 | 6.02 | 5.932 | 6.005 | 6.005 | +0.215 (+3.71%) | 69,200 |
22 Mar 2024 | USD | 5.735 | 5.79 | 5.72 | 5.79 | 5.79 | +0.14 (+2.48%) | 78,700 |
21 Mar 2024 | USD | 5.59 | 5.65 | 5.59 | 5.65 | 5.65 | +0.14 (+2.54%) | 31,700 |
20 Mar 2024 | USD | 5.31 | 5.51 | 5.31 | 5.51 | 5.51 | +0.1 (+1.85%) | 8,800 |
19 Mar 2024 | USD | 5.34 | 5.43 | 5.31 | 5.41 | 5.41 | -0.1 (-1.81%) | 9,200 |
18 Mar 2024 | USD | 5.53 | 5.56 | 5.45 | 5.51 | 5.51 | -0.17 (-2.99%) | 23,800 |
15 Mar 2024 | USD | 5.36 | 5.7 | 5.36 | 5.68 | 5.68 | +0.27 (+4.99%) | 11,400 |
14 Mar 2024 | USD | 5.493 | 5.493 | 5.41 | 5.41 | 5.41 | -0.13 (-2.35%) | 19,500 |
13 Mar 2024 | USD | 5.76 | 5.76 | 5.51 | 5.54 | 5.54 | -0.145 (-2.55%) | 6,300 |
12 Mar 2024 | USD | 5.598 | 5.7 | 5.598 | 5.685 | 5.685 | +0.15 (+2.71%) | 7,300 |
11 Mar 2024 | USD | 5.53 | 5.559 | 5.49 | 5.535 | 5.535 | -0.185 (-3.23%) | 24,600 |
8 Mar 2024 | USD | 5.755 | 5.83 | 5.72 | 5.72 | 5.72 | +0.08 (+1.42%) | 25,000 |
7 Mar 2024 | USD | 5.6 | 5.7 | 5.59 | 5.64 | 5.64 | +0.16 (+2.92%) | 37,600 |
6 Mar 2024 | USD | 5.61 | 5.61 | 5.44 | 5.48 | 5.48 | -0.29 (-5.03%) | 23,700 |
5 Mar 2024 | USD | 5.81 | 5.855 | 5.77 | 5.77 | 5.77 | -0.03 (-0.52%) | 14,300 |
4 Mar 2024 | USD | 5.78 | 5.82 | 5.77 | 5.8 | 5.8 | -0.105 (-1.78%) | 12,200 |
1 Mar 2024 | USD | 5.84 | 5.93 | 5.83 | 5.905 | 5.905 | +0.155 (+2.70%) | 7,500 |
29 Feb 2024 | USD | 5.743 | 5.78 | 5.71 | 5.75 | 5.75 | -0.18 (-3.04%) | 47,500 |
28 Feb 2024 | USD | 5.98 | 5.98 | 5.91 | 5.93 | 5.93 | -0.65 (-9.88%) | 19,900 |
27 Feb 2024 | USD | 6.528 | 6.64 | 6.49 | 6.58 | 6.58 | +0.163 (+2.54%) | 42,100 |
26 Feb 2024 | USD | 6.33 | 6.417 | 6.29 | 6.417 | 6.417 | +0.147 (+2.34%) | 67,100 |