| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 12.168 | 12.168 | 11.86 | 11.91 | 11.91 | -0.67 (-5.33%) | 36,900 |
| 12 Oct 2023 | USD | 12.545 | 12.67 | 12.45 | 12.58 | 12.58 | -0.2 (-1.56%) | 39,700 |
| 11 Oct 2023 | USD | 12.92 | 12.98 | 12.7 | 12.78 | 12.78 | +0.09 (+0.71%) | 65,300 |
| 10 Oct 2023 | USD | 12.66 | 12.9 | 12.66 | 12.69 | 12.69 | +0.142 (+1.13%) | 159,300 |
| 9 Oct 2023 | USD | 12.62 | 12.66 | 12.48 | 12.548 | 12.548 | -0.597 (-4.54%) | 57,700 |
| 6 Oct 2023 | USD | 12.96 | 13.21 | 12.9 | 13.145 | 13.145 | +0.115 (+0.88%) | 82,000 |
| 5 Oct 2023 | USD | 13.15 | 13.16 | 12.99 | 13.03 | 13.03 | +0.037 (+0.28%) | 50,400 |
| 4 Oct 2023 | USD | 12.95 | 13.089 | 12.835 | 12.993 | 12.993 | +0.113 (+0.88%) | 37,400 |
| 3 Oct 2023 | USD | 13 | 13.03 | 12.88 | 12.88 | 12.88 | -0.59 (-4.38%) | 38,200 |
| 2 Oct 2023 | USD | 13.585 | 13.598 | 13.35 | 13.47 | 13.47 | -0.46 (-3.30%) | 242,100 |
| 29 Sep 2023 | USD | 14.19 | 14.235 | 13.93 | 13.93 | 13.93 | +0.07 (+0.51%) | 29,400 |
| 28 Sep 2023 | USD | 13.92 | 13.96 | 13.83 | 13.86 | 13.86 | -0.22 (-1.56%) | 78,600 |
| 27 Sep 2023 | USD | 14.35 | 14.39 | 14.011 | 14.08 | 14.08 | +0.106 (+0.76%) | 49,900 |
| 26 Sep 2023 | USD | 14.125 | 14.17 | 13.95 | 13.974 | 13.974 | -0.476 (-3.29%) | 59,400 |
| 25 Sep 2023 | USD | 14.38 | 14.47 | 14.32 | 14.45 | 14.45 | -0.02 (-0.14%) | 185,800 |
| 22 Sep 2023 | USD | 14.59 | 14.72 | 14.47 | 14.47 | 14.47 | -0.048 (-0.33%) | 88,800 |
| 21 Sep 2023 | USD | 14.54 | 14.65 | 14.48 | 14.518 | 14.518 | -0.272 (-1.84%) | 47,000 |
| 20 Sep 2023 | USD | 14.97 | 15.07 | 14.79 | 14.79 | 14.79 | +0.192 (+1.32%) | 71,100 |
| 19 Sep 2023 | USD | 14.6 | 14.71 | 14.57 | 14.598 | 14.598 | +0.098 (+0.68%) | 94,200 |
| 18 Sep 2023 | USD | 14.528 | 14.68 | 14.49 | 14.5 | 14.5 | -0.365 (-2.46%) | 66,200 |
| 15 Sep 2023 | USD | 15.03 | 15.068 | 14.82 | 14.865 | 14.865 | -0.115 (-0.77%) | 173,000 |
| 14 Sep 2023 | USD | 14.91 | 15.06 | 14.87 | 14.98 | 14.98 | +0.21 (+1.42%) | 80,300 |
| 13 Sep 2023 | USD | 14.7 | 14.81 | 14.64 | 14.77 | 14.77 | 0.0 (0.0%) | 40,400 |
| 12 Sep 2023 | USD | 14.74 | 14.87 | 14.68 | 14.77 | 14.77 | -0.29 (-1.93%) | 102,200 |
| 11 Sep 2023 | USD | 15.02 | 15.19 | 15 | 15.06 | 15.06 | +0.05 (+0.33%) | 107,300 |
| 8 Sep 2023 | USD | 15.015 | 15.09 | 14.94 | 15.01 | 15.01 | +0.504 (+3.47%) | 78,700 |
| 7 Sep 2023 | USD | 14.526 | 14.63 | 14.415 | 14.506 | 14.506 | -0.494 (-3.29%) | 146,300 |
| 6 Sep 2023 | USD | 15.16 | 15.19 | 15 | 15 | 15 | -0.419 (-2.72%) | 82,900 |
| 5 Sep 2023 | USD | 15.48 | 15.48 | 15.24 | 15.419 | 15.419 | -0.471 (-2.96%) | 32,500 |
| 1 Sep 2023 | USD | 16.02 | 16.02 | 15.8 | 15.89 | 15.89 | -0.33 (-2.03%) | 22,700 |
