Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2024 |
USD |
112.23 |
112.23 |
112.055 |
112.055 |
112.055 |
-1.155 (-1.02%)
|
2 |
| 16 Jan 2024 |
USD |
112.74 |
113.21 |
112.74 |
113.21 |
113.21 |
-0.395 (-0.35%)
|
0 |
| 15 Jan 2024 |
USD |
113.605 |
113.605 |
113.605 |
113.605 |
113.605 |
-0.115 (-0.10%)
|
6 |
| 12 Jan 2024 |
USD |
113.09 |
113.72 |
113.09 |
113.72 |
113.72 |
+0.9 (+0.80%)
|
453 |
| 11 Jan 2024 |
USD |
114.26 |
114.57 |
112.82 |
112.82 |
112.82 |
-0.455 (-0.40%)
|
14 |
| 10 Jan 2024 |
USD |
113.18 |
113.38 |
113.18 |
113.275 |
113.275 |
+0.355 (+0.31%)
|
52,684 |
| 9 Jan 2024 |
USD |
113.35 |
113.35 |
112.46 |
112.92 |
112.92 |
+0.415 (+0.37%)
|
8 |
| 8 Jan 2024 |
USD |
111.28 |
112.505 |
111.28 |
112.505 |
112.505 |
+0.145 (+0.13%)
|
2 |
| 5 Jan 2024 |
USD |
111.39 |
112.36 |
111.39 |
112.36 |
112.36 |
-0.09 (-0.08%)
|
70 |
| 4 Jan 2024 |
USD |
112.26 |
112.45 |
112.26 |
112.45 |
112.45 |
+0.54 (+0.48%)
|
1 |
| 3 Jan 2024 |
USD |
112.06 |
112.08 |
111.91 |
111.91 |
111.91 |
-1.14 (-1.01%)
|
1,650 |
| 2 Jan 2024 |
USD |
114.22 |
114.22 |
112.9714 |
113.05 |
113.05 |
-1.135 (-0.99%)
|
4,802 |
| 29 Dec 2023 |
USD |
114.74 |
114.74 |
114.185 |
114.185 |
114.185 |
+0.065 (+0.06%)
|
0 |
| 28 Dec 2023 |
USD |
113.99 |
114.98 |
113.99 |
114.12 |
114.12 |
+0.16 (+0.14%)
|
3 |
| 27 Dec 2023 |
USD |
114.09 |
114.17 |
113.96 |
113.96 |
113.96 |
+0.84 (+0.74%)
|
2 |
| 22 Dec 2023 |
USD |
113.12 |
113.12 |
113.12 |
113.12 |
113.12 |
+0.3 (+0.27%)
|
0 |
| 21 Dec 2023 |
USD |
112.51 |
112.97 |
112.45 |
112.82 |
112.82 |
-0.525 (-0.46%)
|
13 |
| 20 Dec 2023 |
USD |
113.78 |
113.78 |
112.93 |
113.345 |
113.345 |
+0.245 (+0.22%)
|
6 |
| 19 Dec 2023 |
USD |
112.95 |
113.1 |
112.66 |
113.1 |
113.1 |
+0.735 (+0.65%)
|
5 |
| 18 Dec 2023 |
USD |
112.3 |
112.365 |
112.03 |
112.365 |
112.365 |
+0.045 (+0.04%)
|
0 |
| 15 Dec 2023 |
USD |
112.94 |
112.94 |
112.14 |
112.32 |
112.32 |
-0.03 (-0.03%)
|
4 |
| 14 Dec 2023 |
USD |
112.53 |
112.79 |
111.71 |
112.35 |
112.35 |
+2.07 (+1.88%)
|
8 |
| 13 Dec 2023 |
USD |
110.29 |
110.44 |
110.28 |
110.28 |
110.28 |
+0.49 (+0.45%)
|
8 |
| 12 Dec 2023 |
USD |
110 |
110.35 |
109.79 |
109.79 |
109.79 |
+0.355 (+0.32%)
|
1 |
| 11 Dec 2023 |
USD |
109.41 |
109.435 |
109.13 |
109.435 |
109.435 |
+0.405 (+0.37%)
|
5 |
| 8 Dec 2023 |
USD |
108.3 |
109.03 |
108.3 |
109.03 |
109.03 |
+0.405 (+0.37%)
|
0 |
| 7 Dec 2023 |
USD |
108.1 |
108.625 |
108.1 |
108.625 |
108.625 |
-0.105 (-0.10%)
|
7 |
| 6 Dec 2023 |
USD |
108.73 |
108.73 |
108.73 |
108.73 |
108.73 |
+0.33 (+0.30%)
|
0 |
| 5 Dec 2023 |
USD |
108.29 |
108.4 |
108.29 |
108.4 |
108.4 |
+0.16 (+0.15%)
|
0 |
| 4 Dec 2023 |
USD |
109.18 |
109.18 |
108.24 |
108.24 |
108.24 |
-0.69 (-0.63%)
|
0 |
