Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 25.6 | 26 | 25.51 | 25.97 | 25.97 | +0.37 (+1.45%) | 231,600 |
23 Nov 2021 | USD | 25.69 | 25.85 | 25.59 | 25.6 | 25.6 | -0.04 (-0.16%) | 253,600 |
22 Nov 2021 | USD | 25.66 | 26.14 | 25.35 | 25.64 | 25.64 | -0.08 (-0.31%) | 312,500 |
19 Nov 2021 | USD | 25.78 | 25.85 | 25.51 | 25.72 | 25.72 | -0.28 (-1.08%) | 267,100 |
18 Nov 2021 | USD | 25.78 | 26.01 | 25.6 | 26 | 26 | +0.28 (+1.09%) | 437,700 |
17 Nov 2021 | USD | 25.42 | 25.74 | 25.23 | 25.72 | 25.72 | +0.18 (+0.70%) | 377,700 |
16 Nov 2021 | USD | 25.88 | 25.88 | 25.53 | 25.54 | 25.54 | -0.38 (-1.47%) | 327,600 |
15 Nov 2021 | USD | 25.57 | 25.97 | 25.53 | 25.92 | 25.92 | +0.45 (+1.77%) | 344,500 |
12 Nov 2021 | USD | 25.68 | 25.77 | 25.4 | 25.47 | 25.47 | -0.18 (-0.70%) | 294,300 |
11 Nov 2021 | USD | 25.81 | 25.81 | 25.57 | 25.65 | 25.65 | -0.17 (-0.66%) | 326,500 |
10 Nov 2021 | USD | 25.74 | 26.05 | 25.74 | 25.82 | 25.82 | -0.07 (-0.27%) | 330,000 |
9 Nov 2021 | USD | 25.81 | 25.99 | 25.75 | 25.89 | 25.89 | +0.08 (+0.31%) | 293,200 |
8 Nov 2021 | USD | 26.07 | 26.07 | 25.65 | 25.81 | 25.81 | -0.18 (-0.69%) | 332,900 |
5 Nov 2021 | USD | 25.9 | 26.42 | 25.85 | 25.99 | 25.99 | +0.46 (+1.80%) | 550,000 |
4 Nov 2021 | USD | 25.89 | 26.03 | 25.36 | 25.53 | 25.53 | -0.36 (-1.39%) | 470,100 |
3 Nov 2021 | USD | 25.27 | 26.11 | 25.27 | 25.89 | 25.89 | +0.51 (+2.01%) | 583,700 |
2 Nov 2021 | USD | 25.69 | 25.76 | 25.3 | 25.38 | 25.38 | -0.1 (-0.39%) | 500,900 |
1 Nov 2021 | USD | 25.36 | 25.72 | 25.17 | 25.48 | 25.48 | +0.13 (+0.51%) | 800,200 |
29 Oct 2021 | USD | 25.25 | 25.95 | 25.25 | 25.35 | 25.35 | -0.28 (-1.09%) | 663,600 |
28 Oct 2021 | USD | 25.35 | 25.64 | 25.22 | 25.63 | 25.63 | +0.38 (+1.50%) | 292,200 |
27 Oct 2021 | USD | 25.15 | 25.37 | 24.98 | 25.25 | 25.25 | +0.1 (+0.40%) | 651,500 |
26 Oct 2021 | USD | 25.05 | 25.39 | 24.83 | 25.15 | 25.15 | +0.04 (+0.16%) | 537,600 |
25 Oct 2021 | USD | 25.22 | 25.25 | 24.97 | 25.11 | 25.11 | -0.11 (-0.44%) | 372,800 |
22 Oct 2021 | USD | 25.25 | 25.36 | 25.13 | 25.22 | 25.22 | -0.01 (-0.04%) | 390,300 |
21 Oct 2021 | USD | 25.56 | 25.74 | 25.1 | 25.23 | 25.23 | -0.35 (-1.37%) | 408,200 |
20 Oct 2021 | USD | 25.3 | 25.66 | 25.15 | 25.58 | 25.58 | +0.35 (+1.39%) | 505,100 |
19 Oct 2021 | USD | 25.46 | 25.47 | 25.21 | 25.23 | 25.23 | -0.22 (-0.86%) | 235,500 |
18 Oct 2021 | USD | 25.4 | 25.6 | 25.24 | 25.45 | 25.45 | -0.08 (-0.31%) | 435,900 |
15 Oct 2021 | USD | 26.11 | 26.15 | 25.5 | 25.53 | 25.53 | -0.32 (-1.24%) | 399,100 |
14 Oct 2021 | USD | 25.91 | 26.18 | 25.82 | 25.85 | 25.85 | +0.14 (+0.54%) | 344,700 |