| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 17.78 | 18.07 | 17.6752 | 17.74 | 17.74 | +0.02 (+0.11%) | 312,542 |
| 20 Dec 2022 | USD | 17.8 | 17.87 | 17.61 | 17.72 | 17.72 | -0.32 (-1.77%) | 406,116 |
| 19 Dec 2022 | USD | 18.14 | 18.39 | 17.9 | 18.04 | 18.04 | -0.07 (-0.39%) | 352,037 |
| 16 Dec 2022 | USD | 17.57 | 18.3 | 17.57 | 18.11 | 18.11 | -0.62 (-3.31%) | 2,843,220 |
| 15 Dec 2022 | USD | 18.94 | 19.09 | 18.69 | 18.73 | 18.73 | -0.35 (-1.83%) | 468,841 |
| 14 Dec 2022 | USD | 19.22 | 19.45 | 18.85 | 19.08 | 19.08 | -0.16 (-0.83%) | 331,066 |
| 13 Dec 2022 | USD | 19.46 | 19.87 | 19.23 | 19.24 | 19.24 | +0.11 (+0.58%) | 406,785 |
| 12 Dec 2022 | USD | 19.25 | 19.25 | 18.9644 | 19.13 | 19.13 | -0.04 (-0.21%) | 256,681 |
| 9 Dec 2022 | USD | 19.16 | 19.41 | 19.12 | 19.17 | 19.17 | -0.17 (-0.88%) | 189,625 |
| 8 Dec 2022 | USD | 19.21 | 19.6 | 19.15 | 19.34 | 19.34 | +0.13 (+0.68%) | 233,039 |
| 7 Dec 2022 | USD | 19.11 | 19.38 | 19.0801 | 19.21 | 19.21 | +0.08 (+0.42%) | 289,858 |
| 6 Dec 2022 | USD | 19.33 | 19.4 | 19.03 | 19.13 | 19.13 | -0.17 (-0.88%) | 310,725 |
| 5 Dec 2022 | USD | 19.45 | 19.7 | 19.27 | 19.3 | 19.3 | -0.38 (-1.93%) | 230,250 |
| 2 Dec 2022 | USD | 19.38 | 19.79 | 19.27 | 19.68 | 19.68 | +0.06 (+0.31%) | 187,847 |
| 1 Dec 2022 | USD | 19.83 | 20.24 | 19.47 | 19.62 | 19.62 | -0.14 (-0.71%) | 242,223 |
| 30 Nov 2022 | USD | 19.08 | 19.79 | 18.87 | 19.76 | 19.76 | +0.53 (+2.76%) | 514,706 |
| 29 Nov 2022 | USD | 18.35 | 19.34 | 18.35 | 19.23 | 19.23 | +0.06 (+0.31%) | 198,012 |
| 28 Nov 2022 | USD | 19.53 | 19.87 | 19.13 | 19.17 | 19.17 | -0.59 (-2.99%) | 318,928 |
| 25 Nov 2022 | USD | 19.58 | 19.83 | 19.58 | 19.76 | 19.76 | +0.24 (+1.23%) | 216,118 |
| 23 Nov 2022 | USD | 19.31 | 19.59 | 19.225 | 19.52 | 19.52 | -0.02 (-0.10%) | 281,918 |
| 22 Nov 2022 | USD | 19.43 | 19.58 | 19.16 | 19.54 | 19.54 | +0.3 (+1.56%) | 359,523 |
| 21 Nov 2022 | USD | 18.95 | 19.29 | 18.92 | 19.24 | 19.24 | +0.19 (+1.00%) | 245,202 |
| 18 Nov 2022 | USD | 19.17 | 19.35 | 18.92 | 19.05 | 19.05 | +0.33 (+1.76%) | 332,266 |
| 17 Nov 2022 | USD | 18.58 | 18.82 | 18.41 | 18.72 | 18.72 | -0.02 (-0.11%) | 363,202 |
| 16 Nov 2022 | USD | 18.64 | 18.99 | 18.63 | 18.74 | 18.74 | -0.24 (-1.26%) | 271,639 |
| 15 Nov 2022 | USD | 19.1 | 19.21 | 18.83 | 18.98 | 18.98 | +0.1 (+0.53%) | 240,452 |
| 14 Nov 2022 | USD | 19.23 | 19.27 | 18.88 | 18.88 | 18.88 | -0.47 (-2.43%) | 214,728 |
| 11 Nov 2022 | USD | 19.45 | 19.59 | 19.1 | 19.35 | 19.35 | +0.01 (+0.05%) | 233,796 |
| 10 Nov 2022 | USD | 18.67 | 19.36 | 18.57 | 19.34 | 19.34 | +1.22 (+6.73%) | 458,604 |
| 9 Nov 2022 | USD | 18.46 | 18.46 | 17.98 | 18.12 | 18.12 | -0.36 (-1.95%) | 253,810 |
