| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 25.52 | 25.72 | 25.2 | 25.71 | 25.71 | +0.13 (+0.51%) | 326,000 |
| 12 Oct 2021 | USD | 25.43 | 25.82 | 25.34 | 25.58 | 25.58 | +0.17 (+0.67%) | 362,300 |
| 11 Oct 2021 | USD | 25.4 | 25.5 | 25.24 | 25.41 | 25.41 | -0.02 (-0.08%) | 476,600 |
| 8 Oct 2021 | USD | 25.58 | 25.69 | 25.43 | 25.43 | 25.43 | -0.15 (-0.59%) | 247,000 |
| 7 Oct 2021 | USD | 25.89 | 26.03 | 25.51 | 25.58 | 25.58 | -0.26 (-1.01%) | 435,100 |
| 6 Oct 2021 | USD | 25.51 | 25.86 | 25.04 | 25.84 | 25.84 | +0.18 (+0.70%) | 382,700 |
| 5 Oct 2021 | USD | 25.75 | 25.75 | 25.35 | 25.66 | 25.66 | -0.06 (-0.23%) | 449,300 |
| 4 Oct 2021 | USD | 25.59 | 25.77 | 25.52 | 25.72 | 25.72 | +0.16 (+0.63%) | 328,800 |
| 1 Oct 2021 | USD | 24.97 | 25.8 | 24.96 | 25.56 | 25.56 | +0.81 (+3.27%) | 557,700 |
| 30 Sep 2021 | USD | 25.38 | 25.43 | 24.71 | 24.75 | 24.75 | -0.44 (-1.75%) | 304,100 |
| 29 Sep 2021 | USD | 24.86 | 25.42 | 24.86 | 25.19 | 25.19 | +0.35 (+1.41%) | 332,900 |
| 28 Sep 2021 | USD | 24.81 | 24.98 | 24.55 | 24.84 | 24.84 | -0.05 (-0.20%) | 271,800 |
| 27 Sep 2021 | USD | 25.08 | 25.43 | 24.89 | 24.89 | 24.89 | -0.19 (-0.76%) | 479,100 |
| 24 Sep 2021 | USD | 25.09 | 25.33 | 25.06 | 25.08 | 25.08 | -0.15 (-0.59%) | 400,700 |
| 23 Sep 2021 | USD | 24.98 | 25.47 | 24.98 | 25.23 | 25.23 | +0.2 (+0.80%) | 297,400 |
| 22 Sep 2021 | USD | 24.83 | 25.21 | 24.81 | 25.03 | 25.03 | +0.29 (+1.17%) | 316,000 |
| 21 Sep 2021 | USD | 25.17 | 25.29 | 24.7 | 24.74 | 24.74 | -0.4 (-1.59%) | 688,600 |
| 20 Sep 2021 | USD | 25.01 | 25.22 | 24.71 | 25.14 | 25.14 | -0.11 (-0.44%) | 454,300 |
| 17 Sep 2021 | USD | 25.67 | 25.76 | 25.18 | 25.25 | 25.25 | -0.23 (-0.90%) | 1,569,098 |
| 16 Sep 2021 | USD | 25.63 | 25.72 | 25.43 | 25.48 | 25.48 | -0.14 (-0.55%) | 384,239 |
| 15 Sep 2021 | USD | 25.59 | 25.775 | 25.46 | 25.62 | 25.62 | +0.06 (+0.23%) | 441,761 |
| 14 Sep 2021 | USD | 25.52 | 25.57 | 25.285 | 25.56 | 25.56 | +0.3 (+1.19%) | 422,765 |
| 13 Sep 2021 | USD | 25.15 | 25.4 | 25.025 | 25.26 | 25.26 | +0.28 (+1.12%) | 515,378 |
| 10 Sep 2021 | USD | 25.4 | 25.42 | 24.92 | 24.98 | 24.98 | -0.22 (-0.87%) | 538,585 |
| 9 Sep 2021 | USD | 25.52 | 25.71 | 25.2 | 25.2 | 25.2 | -0.44 (-1.72%) | 613,152 |
| 8 Sep 2021 | USD | 25.47 | 25.83 | 25.47 | 25.64 | 25.64 | +0.03 (+0.12%) | 330,438 |
| 7 Sep 2021 | USD | 25.68 | 25.78 | 25.48 | 25.61 | 25.61 | +0.02 (+0.08%) | 467,405 |
| 3 Sep 2021 | USD | 25.53 | 25.615 | 25.23 | 25.59 | 25.59 | +0.02 (+0.08%) | 366,367 |
| 2 Sep 2021 | USD | 25.55 | 25.67 | 25.26 | 25.57 | 25.57 | +0.14 (+0.55%) | 582,406 |
| 1 Sep 2021 | USD | 25.2 | 25.52 | 25.05 | 25.43 | 25.43 | +0.29 (+1.15%) | 427,258 |
