| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 24.75 | 25.165 | 24.68 | 25.14 | 25.14 | +0.29 (+1.17%) | 641,661 |
| 30 Aug 2021 | USD | 24.97 | 25.06 | 24.57 | 24.85 | 24.85 | -0.08 (-0.32%) | 416,816 |
| 27 Aug 2021 | USD | 24.49 | 25.14 | 24.35 | 24.93 | 24.93 | +0.55 (+2.26%) | 434,601 |
| 26 Aug 2021 | USD | 24.59 | 24.8499 | 24.3 | 24.38 | 24.38 | -0.12 (-0.49%) | 594,696 |
| 25 Aug 2021 | USD | 24.32 | 24.7 | 24.05 | 24.5 | 24.5 | +0.31 (+1.28%) | 574,555 |
| 24 Aug 2021 | USD | 24.48 | 24.51 | 24 | 24.19 | 24.19 | -0.29 (-1.18%) | 420,292 |
| 23 Aug 2021 | USD | 24.68 | 24.72 | 24.32 | 24.48 | 24.48 | -0.07 (-0.29%) | 382,580 |
| 20 Aug 2021 | USD | 24.26 | 24.63 | 24 | 24.55 | 24.55 | +0.24 (+0.99%) | 893,070 |
| 19 Aug 2021 | USD | 24.07 | 24.41 | 24.05 | 24.31 | 24.31 | +0.08 (+0.33%) | 410,565 |
| 18 Aug 2021 | USD | 24.28 | 24.46 | 24.09 | 24.23 | 24.23 | -0.15 (-0.62%) | 389,250 |
| 17 Aug 2021 | USD | 24.31 | 24.53 | 24.02 | 24.38 | 24.38 | -0.17 (-0.69%) | 418,319 |
| 16 Aug 2021 | USD | 24.57 | 24.91 | 24.45 | 24.55 | 24.55 | -0.03 (-0.12%) | 603,144 |
| 13 Aug 2021 | USD | 24.26 | 24.59 | 24.08 | 24.58 | 24.58 | +0.31 (+1.28%) | 458,266 |
| 12 Aug 2021 | USD | 24.14 | 24.3 | 24 | 24.27 | 24.27 | +0.12 (+0.50%) | 433,817 |
| 11 Aug 2021 | USD | 23.8 | 24.22 | 23.57 | 24.15 | 24.15 | +0.47 (+1.98%) | 589,351 |
| 10 Aug 2021 | USD | 23.49 | 23.79 | 23.47 | 23.68 | 23.68 | +0.19 (+0.81%) | 393,126 |
| 9 Aug 2021 | USD | 23.89 | 23.89 | 23.48 | 23.49 | 23.49 | -0.51 (-2.13%) | 286,905 |
| 6 Aug 2021 | USD | 23.8 | 24.09 | 23.75 | 24 | 24 | +0.36 (+1.52%) | 324,903 |
| 5 Aug 2021 | USD | 23.61 | 23.84 | 23.51 | 23.64 | 23.64 | +0.26 (+1.11%) | 295,731 |
| 4 Aug 2021 | USD | 23.5 | 23.67 | 23.18 | 23.38 | 23.38 | -0.2 (-0.85%) | 504,736 |
| 3 Aug 2021 | USD | 23.92 | 24.06 | 23.54 | 23.58 | 23.58 | -0.42 (-1.75%) | 619,004 |
| 2 Aug 2021 | USD | 24.25 | 24.63 | 23.89 | 24 | 24 | -0.29 (-1.19%) | 571,029 |
| 30 Jul 2021 | USD | 24.6 | 24.96 | 24.15 | 24.29 | 24.29 | -0.4 (-1.62%) | 957,980 |
| 29 Jul 2021 | USD | 24.59 | 24.99 | 24.53 | 24.69 | 24.69 | +0.26 (+1.06%) | 315,434 |
| 28 Jul 2021 | USD | 24.72 | 24.84 | 24.39 | 24.43 | 24.43 | -0.24 (-0.97%) | 348,244 |
| 27 Jul 2021 | USD | 24.72 | 24.83 | 24.45 | 24.67 | 24.67 | -0.06 (-0.24%) | 399,011 |
| 26 Jul 2021 | USD | 24.66 | 25.01 | 24.5 | 24.73 | 24.73 | +0.09 (+0.37%) | 427,905 |
| 23 Jul 2021 | USD | 24.6 | 24.71 | 24.3 | 24.64 | 24.64 | +0.19 (+0.78%) | 412,195 |
| 22 Jul 2021 | USD | 24.92 | 24.9799 | 24.3 | 24.45 | 24.45 | -0.53 (-2.12%) | 522,710 |
| 21 Jul 2021 | USD | 24.98 | 25.39 | 24.88 | 24.98 | 24.98 | +0.22 (+0.89%) | 596,757 |
