| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 24.01 | 24.95 | 23.89 | 24.76 | 24.76 | +0.92 (+3.86%) | 633,226 |
| 19 Jul 2021 | USD | 24.27 | 24.47 | 23.65 | 23.84 | 23.84 | -0.81 (-3.29%) | 672,360 |
| 16 Jul 2021 | USD | 24.87 | 24.905 | 24.56 | 24.65 | 24.65 | -0.09 (-0.36%) | 401,657 |
| 15 Jul 2021 | USD | 24.6 | 24.82 | 24.51 | 24.74 | 24.74 | +0.15 (+0.61%) | 625,498 |
| 14 Jul 2021 | USD | 24.5 | 24.71 | 24.37 | 24.59 | 24.59 | +0.18 (+0.74%) | 513,977 |
| 13 Jul 2021 | USD | 24.57 | 24.63 | 24.23 | 24.41 | 24.41 | -0.28 (-1.13%) | 548,351 |
| 12 Jul 2021 | USD | 24.44 | 24.84 | 24.3 | 24.69 | 24.69 | +0.27 (+1.11%) | 682,174 |
| 9 Jul 2021 | USD | 24.01 | 24.45 | 23.97 | 24.42 | 24.42 | +0.68 (+2.86%) | 1,027,353 |
| 8 Jul 2021 | USD | 23.68 | 23.91 | 23.48 | 23.74 | 23.74 | -0.03 (-0.13%) | 959,190 |
| 7 Jul 2021 | USD | 23.49 | 23.79 | 23.32 | 23.77 | 23.77 | +0.19 (+0.81%) | 767,305 |
| 6 Jul 2021 | USD | 23.36 | 23.63 | 22.99 | 23.58 | 23.58 | +0.26 (+1.11%) | 586,735 |
| 2 Jul 2021 | USD | 23.41 | 23.5 | 23.225 | 23.32 | 23.32 | -0.03 (-0.13%) | 405,052 |
| 1 Jul 2021 | USD | 23.07 | 23.49 | 23.01 | 23.35 | 23.35 | +0.35 (+1.52%) | 806,862 |
| 30 Jun 2021 | USD | 22.7 | 23.075 | 22.7 | 23 | 23 | +0.22 (+0.97%) | 746,196 |
| 29 Jun 2021 | USD | 23.07 | 23.07 | 22.75 | 22.78 | 22.78 | -0.26 (-1.13%) | 479,022 |
| 28 Jun 2021 | USD | 23.48 | 23.48 | 22.615 | 23.04 | 23.04 | -0.58 (-2.46%) | 1,152,140 |
| 25 Jun 2021 | USD | 23.09 | 23.62 | 23.01 | 23.62 | 23.62 | +0.42 (+1.81%) | 2,032,069 |
| 24 Jun 2021 | USD | 22.87 | 23.42 | 22.81 | 23.2 | 23.2 | +0.28 (+1.22%) | 1,319,456 |
| 23 Jun 2021 | USD | 22.56 | 22.97 | 22.46 | 22.92 | 22.92 | +0.36 (+1.60%) | 1,733,059 |
| 22 Jun 2021 | USD | 22.57 | 22.73 | 22.24 | 22.56 | 22.56 | -0.49 (-2.13%) | 1,359,011 |
| 21 Jun 2021 | USD | 22.93 | 23.21 | 22.78 | 23.05 | 23.05 | +0.21 (+0.92%) | 1,278,440 |
| 18 Jun 2021 | USD | 23.45 | 23.74 | 22.76 | 22.84 | 22.84 | -0.68 (-2.89%) | 2,253,198 |
| 17 Jun 2021 | USD | 23.845 | 23.845 | 22.76 | 23.52 | 23.52 | -0.38 (-1.59%) | 1,781,756 |
| 16 Jun 2021 | USD | 25 | 25.04 | 23.845 | 23.9 | 23.9 | -1.19 (-4.74%) | 1,449,397 |
| 15 Jun 2021 | USD | 26.25 | 26.25 | 24.8 | 25.09 | 25.09 | -1.74 (-6.49%) | 2,612,812 |
| 14 Jun 2021 | USD | 26.84 | 26.92 | 26.73 | 26.83 | 26.83 | -0.02 (-0.07%) | 492,414 |
| 11 Jun 2021 | USD | 26.51 | 26.88 | 26.39 | 26.85 | 26.85 | +0.35 (+1.32%) | 496,890 |
| 10 Jun 2021 | USD | 26.99 | 27.01 | 26.3 | 26.5 | 26.5 | -0.45 (-1.67%) | 988,846 |
| 9 Jun 2021 | USD | 26.84 | 27.05 | 26.75 | 26.95 | 26.95 | +0.35 (+1.32%) | 798,297 |
| 8 Jun 2021 | USD | 25.86 | 26.6 | 25.71 | 26.6 | 26.6 | +0.73 (+2.82%) | 1,048,626 |
