| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 24.49 | 25.99 | 24.49 | 25.87 | 25.87 | +1.39 (+5.68%) | 1,029,791 |
| 4 Jun 2021 | USD | 24.87 | 24.87 | 24.45 | 24.48 | 24.48 | -0.29 (-1.17%) | 238,757 |
| 3 Jun 2021 | USD | 24.7 | 24.78 | 24.5 | 24.77 | 24.77 | +0.05 (+0.20%) | 647,730 |
| 2 Jun 2021 | USD | 24.57 | 24.74 | 24.37 | 24.72 | 24.72 | +0.3 (+1.23%) | 387,375 |
| 1 Jun 2021 | USD | 23.7 | 24.485 | 23.65 | 24.42 | 24.42 | +0.77 (+3.26%) | 500,052 |
| 28 May 2021 | USD | 23.65 | 23.74 | 23.57 | 23.65 | 23.65 | +0.07 (+0.30%) | 311,288 |
| 27 May 2021 | USD | 23.72 | 23.78 | 23.52 | 23.58 | 23.58 | +0.02 (+0.08%) | 549,031 |
| 26 May 2021 | USD | 23.23 | 23.64 | 23.14 | 23.56 | 23.56 | +0.33 (+1.42%) | 429,754 |
| 25 May 2021 | USD | 23.39 | 23.52 | 23.19 | 23.23 | 23.23 | -0.08 (-0.34%) | 530,018 |
| 24 May 2021 | USD | 23.25 | 23.41 | 23.18 | 23.31 | 23.31 | +0.19 (+0.82%) | 407,998 |
| 21 May 2021 | USD | 23.09 | 23.255 | 22.99 | 23.12 | 23.12 | +0.16 (+0.70%) | 379,050 |
| 20 May 2021 | USD | 22.8 | 22.98 | 22.61 | 22.96 | 22.96 | +0.15 (+0.66%) | 436,462 |
| 19 May 2021 | USD | 22.73 | 22.82 | 22.33 | 22.81 | 22.81 | -0.14 (-0.61%) | 385,115 |
| 18 May 2021 | USD | 22.8 | 23.11 | 22.72 | 22.95 | 22.95 | +0.17 (+0.75%) | 438,201 |
| 17 May 2021 | USD | 22.72 | 22.87 | 22.63 | 22.78 | 22.78 | -0.03 (-0.13%) | 340,467 |
| 14 May 2021 | USD | 22.83 | 22.96 | 22.72 | 22.81 | 22.81 | +0.09 (+0.40%) | 386,754 |
| 13 May 2021 | USD | 22.44 | 22.87 | 22.43 | 22.72 | 22.72 | +0.3 (+1.34%) | 914,083 |
| 12 May 2021 | USD | 22.76 | 22.94 | 22.34 | 22.42 | 22.42 | -0.45 (-1.97%) | 496,941 |
| 11 May 2021 | USD | 23.22 | 23.22 | 22.67 | 22.87 | 22.87 | -0.54 (-2.31%) | 433,918 |
| 10 May 2021 | USD | 23.74 | 23.97 | 23.4 | 23.41 | 23.41 | -0.3 (-1.27%) | 580,041 |
| 7 May 2021 | USD | 23.33 | 23.73 | 23.2401 | 23.71 | 23.71 | +0.21 (+0.89%) | 616,205 |
| 6 May 2021 | USD | 23.04 | 23.565 | 22.92 | 23.5 | 23.5 | +0.5 (+2.17%) | 622,961 |
| 5 May 2021 | USD | 23.24 | 23.24 | 22.73 | 23 | 23 | -0.34 (-1.46%) | 677,102 |
| 4 May 2021 | USD | 23.23 | 23.41 | 23.16 | 23.34 | 23.34 | +0.14 (+0.60%) | 420,275 |
| 3 May 2021 | USD | 23.3 | 23.44 | 23.08 | 23.2 | 23.2 | -0.02 (-0.09%) | 571,764 |
| 30 Apr 2021 | USD | 22.78 | 23.31 | 22.62 | 23.22 | 23.22 | +0.37 (+1.62%) | 510,259 |
| 29 Apr 2021 | USD | 23.35 | 23.66 | 22.74 | 22.85 | 22.85 | -0.32 (-1.38%) | 1,051,314 |
| 28 Apr 2021 | USD | 23.12 | 23.36 | 22.94 | 23.17 | 23.17 | +0.14 (+0.61%) | 456,860 |
| 27 Apr 2021 | USD | 23.16 | 23.22 | 22.845 | 23.03 | 23.03 | +0.02 (+0.09%) | 329,965 |
| 26 Apr 2021 | USD | 22.92 | 23.18 | 22.75 | 23.01 | 23.01 | +0.18 (+0.79%) | 334,682 |
