| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 22.93 | 23 | 22.68 | 22.83 | 22.83 | -0.05 (-0.22%) | 448,090 |
| 22 Apr 2021 | USD | 23.25 | 23.25 | 22.84 | 22.88 | 22.88 | -0.22 (-0.95%) | 539,779 |
| 21 Apr 2021 | USD | 22.92 | 23.25 | 22.8 | 23.1 | 23.1 | +0.26 (+1.14%) | 459,369 |
| 20 Apr 2021 | USD | 22.81 | 23.08 | 22.63 | 22.84 | 22.84 | -0.11 (-0.48%) | 471,846 |
| 19 Apr 2021 | USD | 23.05 | 23.09 | 22.68 | 22.95 | 22.95 | -0.08 (-0.35%) | 358,402 |
| 16 Apr 2021 | USD | 23.08 | 23.12 | 22.77 | 23.03 | 23.03 | +0.13 (+0.57%) | 312,029 |
| 15 Apr 2021 | USD | 22.97 | 22.97 | 22.67 | 22.9 | 22.9 | +0.02 (+0.09%) | 408,860 |
| 14 Apr 2021 | USD | 22.78 | 23.07 | 22.69 | 22.88 | 22.88 | +0.15 (+0.66%) | 320,018 |
| 13 Apr 2021 | USD | 22.53 | 22.74 | 22.38 | 22.73 | 22.73 | +0.13 (+0.58%) | 631,111 |
| 12 Apr 2021 | USD | 22.53 | 22.67 | 22.33 | 22.6 | 22.6 | +0.04 (+0.18%) | 630,916 |
| 9 Apr 2021 | USD | 22.82 | 22.83 | 22.535 | 22.56 | 22.56 | -0.25 (-1.10%) | 739,862 |
| 8 Apr 2021 | USD | 23.02 | 23.21 | 22.75 | 22.81 | 22.81 | -0.08 (-0.35%) | 624,934 |
| 7 Apr 2021 | USD | 23.09 | 23.21 | 22.65 | 22.89 | 22.89 | -0.21 (-0.91%) | 291,988 |
| 6 Apr 2021 | USD | 22.92 | 23.3 | 22.86 | 23.1 | 23.1 | +0.19 (+0.83%) | 404,721 |
| 5 Apr 2021 | USD | 23.43 | 23.49 | 22.735 | 22.91 | 22.91 | -0.29 (-1.25%) | 254,076 |
| 1 Apr 2021 | USD | 22.19 | 23.2 | 22.09 | 23.2 | 23.2 | +1.1 (+4.98%) | 496,775 |
| 31 Mar 2021 | USD | 22.81 | 22.82 | 22.1 | 22.1 | 22.1 | -0.81 (-3.54%) | 883,642 |
| 30 Mar 2021 | USD | 22.69 | 22.94 | 22.63 | 22.91 | 22.91 | +0.13 (+0.57%) | 457,051 |
| 29 Mar 2021 | USD | 23.09 | 23.46 | 22.68 | 22.78 | 22.78 | -0.45 (-1.94%) | 604,913 |
| 26 Mar 2021 | USD | 22.93 | 23.5 | 22.89 | 23.23 | 23.23 | +0.41 (+1.80%) | 657,813 |
| 25 Mar 2021 | USD | 22.85 | 22.98 | 22.35 | 22.82 | 22.82 | -0.09 (-0.39%) | 380,287 |
| 24 Mar 2021 | USD | 23.05 | 23.62 | 22.85 | 22.91 | 22.91 | -0.02 (-0.09%) | 303,153 |
| 23 Mar 2021 | USD | 22.95 | 23.3 | 22.73 | 22.93 | 22.93 | -0.21 (-0.91%) | 332,463 |
| 22 Mar 2021 | USD | 23.19 | 23.36 | 22.79 | 23.14 | 23.14 | -0.22 (-0.94%) | 356,229 |
| 19 Mar 2021 | USD | 24.09 | 24.31 | 23.29 | 23.36 | 23.36 | -1.07 (-4.38%) | 1,462,974 |
| 18 Mar 2021 | USD | 24.44 | 24.78 | 24.27 | 24.43 | 24.43 | -0.13 (-0.53%) | 447,547 |
| 17 Mar 2021 | USD | 24.5 | 24.71 | 24.09 | 24.56 | 24.56 | +0.05 (+0.20%) | 352,001 |
| 16 Mar 2021 | USD | 24.64 | 24.75 | 24.25 | 24.51 | 24.51 | -0.31 (-1.25%) | 351,887 |
| 15 Mar 2021 | USD | 24.57 | 24.97 | 24.32 | 24.82 | 24.82 | +0.14 (+0.57%) | 433,164 |
| 12 Mar 2021 | USD | 24.06 | 24.71 | 24.06 | 24.68 | 24.68 | +0.74 (+3.09%) | 370,995 |
