| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 24.03 | 24.23 | 23.76 | 23.94 | 23.94 | -0.01 (-0.04%) | 352,358 |
| 10 Mar 2021 | USD | 23.75 | 24.14 | 23.43 | 23.95 | 23.95 | +0.23 (+0.97%) | 441,574 |
| 9 Mar 2021 | USD | 24.27 | 24.345 | 23.67 | 23.72 | 23.72 | -0.48 (-1.98%) | 312,000 |
| 8 Mar 2021 | USD | 23.44 | 24.32 | 23.24 | 24.2 | 24.2 | +0.85 (+3.64%) | 308,370 |
| 5 Mar 2021 | USD | 23.54 | 23.55 | 22.84 | 23.35 | 23.35 | +0.16 (+0.69%) | 363,026 |
| 4 Mar 2021 | USD | 23.44 | 23.84 | 22.99 | 23.19 | 23.19 | -0.21 (-0.90%) | 367,457 |
| 3 Mar 2021 | USD | 23.07 | 23.99 | 23.07 | 23.4 | 23.4 | +0.42 (+1.83%) | 609,292 |
| 2 Mar 2021 | USD | 22.82 | 23.11 | 22.56 | 22.98 | 22.98 | +0.09 (+0.39%) | 339,381 |
| 1 Mar 2021 | USD | 22.88 | 23.22 | 22.72 | 22.89 | 22.89 | +0.37 (+1.64%) | 371,581 |
| 26 Feb 2021 | USD | 23.04 | 23.21 | 22.52 | 22.52 | 22.52 | -0.6 (-2.60%) | 542,800 |
| 25 Feb 2021 | USD | 23.63 | 23.85 | 23.06 | 23.12 | 23.12 | -0.39 (-1.66%) | 255,191 |
| 24 Feb 2021 | USD | 23.56 | 23.8 | 23.37 | 23.51 | 23.51 | +0.08 (+0.34%) | 360,374 |
| 23 Feb 2021 | USD | 23.12 | 23.62 | 23.12 | 23.43 | 23.43 | +0.48 (+2.09%) | 468,873 |
| 22 Feb 2021 | USD | 22.25 | 23 | 22.25 | 22.95 | 22.95 | +0.69 (+3.10%) | 394,527 |
| 19 Feb 2021 | USD | 22.2 | 22.4 | 22.13 | 22.26 | 22.26 | +0.1 (+0.45%) | 332,934 |
| 18 Feb 2021 | USD | 22.51 | 22.71 | 22.15 | 22.16 | 22.16 | -0.4 (-1.77%) | 486,724 |
| 17 Feb 2021 | USD | 22.61 | 22.94 | 22.4 | 22.56 | 22.56 | -0.47 (-2.04%) | 410,930 |
| 16 Feb 2021 | USD | 23.35 | 23.52 | 22.88 | 23.03 | 23.03 | -0.21 (-0.90%) | 291,782 |
| 12 Feb 2021 | USD | 23.43 | 23.43 | 22.79 | 23.24 | 23.24 | -0.29 (-1.23%) | 728,881 |
| 11 Feb 2021 | USD | 23.48 | 23.87 | 23.4 | 23.53 | 23.53 | +0.08 (+0.34%) | 359,226 |
| 10 Feb 2021 | USD | 23.31 | 23.75 | 23.31 | 23.45 | 23.45 | +0.39 (+1.69%) | 275,984 |
| 9 Feb 2021 | USD | 23.2 | 23.235 | 22.745 | 23.06 | 23.06 | +0.01 (+0.04%) | 291,514 |
| 8 Feb 2021 | USD | 22.62 | 23.07 | 22.56 | 23.05 | 23.05 | +0.55 (+2.44%) | 433,181 |
| 5 Feb 2021 | USD | 22.52 | 22.53 | 22.22 | 22.5 | 22.5 | +0.21 (+0.94%) | 204,773 |
| 4 Feb 2021 | USD | 22.14 | 22.54 | 22.1 | 22.29 | 22.29 | +0.19 (+0.86%) | 329,842 |
| 3 Feb 2021 | USD | 21.95 | 22.2 | 21.77 | 22.1 | 22.1 | -0.02 (-0.09%) | 302,304 |
| 2 Feb 2021 | USD | 22.35 | 22.46 | 22.05 | 22.12 | 22.12 | -0.06 (-0.27%) | 370,122 |
| 1 Feb 2021 | USD | 22.08 | 22.39 | 21.64 | 22.18 | 22.18 | +0.24 (+1.09%) | 415,010 |
| 29 Jan 2021 | USD | 22.16 | 22.54 | 21.8 | 21.94 | 21.94 | -0.22 (-0.99%) | 381,701 |
| 28 Jan 2021 | USD | 22.26 | 22.46 | 22.06 | 22.16 | 22.16 | +0.05 (+0.23%) | 378,024 |
